Archethic Historical Data

UCO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0158
+1.46%
$ 6.47 million $ 18,341
Oct 29, 2024 $ 0.0156
+0.65%
$ 6.37 million $ 12,960
Oct 28, 2024 $ 0.0155
+0.83%
$ 6.33 million $ 14,208
Oct 27, 2024 $ 0.0154
-0.83%
$ 6.28 million $ 10,707
Oct 26, 2024 $ 0.0155
-2.18%
$ 6.33 million $ 24,510
Oct 25, 2024 $ 0.0159
-0.64%
$ 6.48 million $ 33,178
Oct 24, 2024 $ 0.016
-2.08%
$ 6.52 million $ 20,556
Oct 23, 2024 $ 0.0163
-1.02%
$ 6.66 million $ 36,777
Oct 22, 2024 $ 0.0165
+6.96%
$ 165.48 million $ 669
Oct 21, 2024 $ 0.0154
-3.13%
$ 154.7 million $ 609
Oct 20, 2024 $ 0.0159
-9.15%
$ 159.7 million $ 514
Oct 19, 2024 $ 0.0175
-1.46%
$ 175.82 million $ 23
Oct 18, 2024 $ 0.0178
+11.04%
$ 178.48 million $ 249
Oct 17, 2024 $ 0.016
-0.62%
$ 160.73 million $ 213
Oct 16, 2024 $ 0.0161
-1.41%
$ 161.73 million $ 276
Oct 15, 2024 $ 0.0163
+21.00%
$ 164.04 million $ 641
Oct 14, 2024 $ 0.0138
-14.03%
$ 139.04 million $ 901
Oct 13, 2024 $ 0.0161
+4.55%
$ 161.73 million $ 352
Oct 12, 2024 $ 0.0154
+0.07%
$ 154.65 million $ 1,097
Oct 11, 2024 $ 0.0154
+1.24%
$ 154.53 million $ 1,081
Oct 10, 2024 $ 0.0152
-1.92%
$ 152.64 million $ 2,503
Oct 9, 2024 $ 0.0155
+7.59%
$ 155.62 million $ 2,371
Oct 8, 2024 $ 0.0144
+5.88%
$ 144.64 million $ 1,769
Oct 7, 2024 $ 0.0136
+1.78%
$ 136.62 million $ 3,367
Oct 6, 2024 $ 0.0134
-1.56%
$ 134.23 million $ 6,899
Oct 5, 2024 $ 0.0136
-2.96%
$ 136.34 million $ 5,440
Oct 4, 2024 $ 0.014
+1.39%
$ 140.5 million $ 7,772
Oct 3, 2024 $ 0.0138
+4.55%
$ 138.58 million $ 154
Oct 2, 2024 $ 0.0132
-3.65%
$ 132.55 million $ 269
Oct 1, 2024 $ 0.016
-28.20%
$ 160.67 million $ 5,814
Sep 30, 2024 $ 0.0222
+35.54%
$ 223.22 million $ 4,418
Sep 29, 2024 $ 0.0111
-30.62%
$ 111.47 million $ 4,040
Sep 28, 2024 $ 0.016
+19.19%
$ 160.66 million $ 7,327
Sep 27, 2024 $ 0.0134
-6.85%
$ 134.69 million $ 14,029
Sep 26, 2024 $ 0.0144
+0.70%
$ 144.59 million $ 387
Sep 25, 2024 $ 0.0143
-7.54%
$ 143.59 million $ 6,626
Sep 24, 2024 $ 0.0155
-6.21%
$ 155.39 million $ 5,745
Sep 23, 2024 $ 0.0165
+13.79%
$ 165.68 million $ 3,513
Sep 22, 2024 $ 0.0145
+0.52%
$ 145.6 million $ 1,613
Sep 21, 2024 $ 0.0144
-4.48%
$ 144.83 million $ 10,283
Sep 20, 2024 $ 0.0151
+11.03%
$ 151.62 million $ 7,127
Sep 19, 2024 $ 0.0136
+15.25%
$ 136.56 million $ 1,187
Sep 18, 2024 $ 0.0118
-1.67%
$ 118.48 million $ 361
Sep 17, 2024 $ 0.012
-6.25%
$ 120.49 million $ 699
Sep 16, 2024 $ 0.0128
-4.48%
$ 128.53 million $ 868
Sep 15, 2024 $ 0.0134
-3.60%
$ 134.55 million $ 172
Sep 14, 2024 $ 0.0139
-12.03%
$ 139.57 million $ 6,320
Sep 13, 2024 $ 0.0146
+5.80%
$ 146.6 million $ 1,845
Sep 12, 2024 $ 0.0138
-1.43%
$ 138.57 million $ 119
Sep 11, 2024 $ 0.014
-6.04%
$ 140.58 million $ 3,533