Coinranking
Archethic Historical Data
UCO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2024 | $0.0158 | +1.46% | ||
| Oct 29, 2024 | $0.0156 | +0.65% | ||
| Oct 28, 2024 | $0.0155 | +0.83% | ||
| Oct 27, 2024 | $0.0154 | -0.83% | ||
| Oct 26, 2024 | $0.0155 | -2.18% | ||
| Oct 25, 2024 | $0.0159 | -0.64% | ||
| Oct 24, 2024 | $0.016 | -2.08% | ||
| Oct 23, 2024 | $0.0163 | -1.02% | ||
| Oct 22, 2024 | $0.0165 | +6.96% | ||
| Oct 21, 2024 | $0.0154 | -3.13% | ||
| Oct 20, 2024 | $0.0159 | -9.15% | ||
| Oct 19, 2024 | $0.0175 | -1.46% | ||
| Oct 18, 2024 | $0.0178 | +11.04% | ||
| Oct 17, 2024 | $0.016 | -0.62% | ||
| Oct 16, 2024 | $0.0161 | -1.41% | ||
| Oct 15, 2024 | $0.0163 | +21.00% | ||
| Oct 14, 2024 | $0.0138 | -14.03% | ||
| Oct 13, 2024 | $0.0161 | +4.55% | ||
| Oct 12, 2024 | $0.0154 | +0.07% | ||
| Oct 11, 2024 | $0.0154 | +1.24% | ||
| Oct 10, 2024 | $0.0152 | -1.92% | ||
| Oct 9, 2024 | $0.0155 | +7.59% | ||
| Oct 8, 2024 | $0.0144 | +5.88% | ||
| Oct 7, 2024 | $0.0136 | +1.78% | ||
| Oct 6, 2024 | $0.0134 | -1.56% | ||
| Oct 5, 2024 | $0.0136 | -2.96% | ||
| Oct 4, 2024 | $0.014 | +1.39% | ||
| Oct 3, 2024 | $0.0138 | +4.55% | ||
| Oct 2, 2024 | $0.0132 | -3.65% | ||
| Oct 1, 2024 | $0.016 | -28.20% | ||
| Sep 30, 2024 | $0.0222 | +35.54% | ||
| Sep 29, 2024 | $0.0111 | -30.62% | ||
| Sep 28, 2024 | $0.016 | +19.19% | ||
| Sep 27, 2024 | $0.0134 | -6.85% | ||
| Sep 26, 2024 | $0.0144 | +0.70% | ||
| Sep 25, 2024 | $0.0143 | -7.54% | ||
| Sep 24, 2024 | $0.0155 | -6.21% | ||
| Sep 23, 2024 | $0.0165 | +13.79% | ||
| Sep 22, 2024 | $0.0145 | +0.52% | ||
| Sep 21, 2024 | $0.0144 | -4.48% | ||
| Sep 20, 2024 | $0.0151 | +11.03% | ||
| Sep 19, 2024 | $0.0136 | +15.25% | ||
| Sep 18, 2024 | $0.0118 | -1.67% | ||
| Sep 17, 2024 | $0.012 | -6.25% | ||
| Sep 16, 2024 | $0.0128 | -4.48% | ||
| Sep 15, 2024 | $0.0134 | -3.60% | ||
| Sep 14, 2024 | $0.0139 | -12.03% | ||
| Sep 13, 2024 | $0.0146 | +5.80% | ||
| Sep 12, 2024 | $0.0138 | -1.43% | ||
| Sep 11, 2024 | $0.014 | -6.04% | ||