ElfinBot Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₁₇1
+0.00%
$-- $527,243
Nov 16, 2024 $0.0₁₇1
+0.00%
$-- $9,295
Nov 15, 2024 $0.0₁₇1
+0.00%
$-- $513,624
Nov 14, 2024 $0.0₁₇1
-90.00%
$-- $361,174
Nov 13, 2024 $0.0₁₆11
+175.00%
$-- $597,052
Nov 12, 2024 $0.0₁₇6
-14.29%
$-- $134,327
Nov 11, 2024 $0.0₁₇7
-56.25%
$-- $94,559
Nov 10, 2024 $0.0₁₆16
+0.00%
$-- $507,228
Nov 9, 2024 $0.0₁₆21
-30.00%
$-- $447,480
Nov 8, 2024 $0.0₁₆28
-54.10%
$-- $103,290
Nov 7, 2024 $0.0₁₆61
-79.39%
$-- $153,064
Nov 6, 2024 $0.0₁₅135
-28.95%
$-- $503,713
Nov 5, 2024 $0.0₁₅276
+46.81%
$-- $152,488
Nov 4, 2024 $0.0₁₅188
-63.35%
$-- $372,730
Nov 3, 2024 $0.0₁₅513
-64.30%
$-- $161,264
Nov 2, 2024 $0.0₁₄209
+4.50%
$-- $3.07 million
Nov 1, 2024 $0.0₁₄2
-87.83%
$-- $205,206
Oct 31, 2024 $0.0₁₄37
-59.39%
$-- $106,801
Oct 30, 2024 $0.0₁₃11
+4.76%
$-- $115,526
Oct 29, 2024 $0.0₁₃113
-66.57%
$-- $238,854
Oct 28, 2024 $0.0₁₃338
-17.96%
$-- $166,817
Oct 27, 2024 $0.0₁₃485
-41.85%
$-- $160,284
Oct 26, 2024 $0.0₁₃834
-47.87%
$-- $155,708
Oct 25, 2024 $0.0₁₂16
-73.33%
$-- $175,870
Oct 24, 2024 $0.0₁₂6
-45.45%
$-- $150,675
Oct 23, 2024 $0.0₁₁11
-45.00%
$-- $174,924
Oct 22, 2024 $0.0₁₁2
-90.00%
$-- $139,630
Oct 21, 2024 $0.0₁₀2
+334.78%
$-- $165,462
Oct 20, 2024 $0.0₁₁43
-76.50%
$-- $59,540
Oct 19, 2024 $0.0₁₀203
-34.52%
$-- $69,767
Oct 18, 2024 $0.0₁₀33
-89.47%
$-- $45,203
Oct 17, 2024 $0.0₉117
-46.77%
$-- $67,408
Oct 16, 2024 $0.0₉22
-4.43%
$-- $52,907
Oct 15, 2024 $0.0₉23
-77.00%
$-- $55,291
Oct 14, 2024 $0.0₈1
-16.67%
$-- $51,605
Oct 13, 2024 $0.0₈13
-60.61%
$-- $55,807
Oct 12, 2024 $0.0₈33
-19.51%
$-- $62,839
Oct 11, 2024 $0.0₈41
-53.93%
$-- $52,228
Oct 10, 2024 $0.0₈89
-67.99%
$-- $52,222
Oct 9, 2024 $0.0₇316
+1.61%
$-- $112,274
Oct 8, 2024 $0.0₇311
-60.88%
$-- $3,098
Oct 7, 2024 $0.0₇795
-52.99%
$-- $50,391
Oct 6, 2024 $0.0₆169
-57.72%
$-- $54,001
Oct 5, 2024 $0.0₆7
-12.50%
$1 $52,925
Oct 4, 2024 $0.0₆9
-55.00%
$1 $148,803
Oct 3, 2024 $0.0₅18
-48.57%
$2 $72,834
Oct 2, 2024 $0.0₅51
+2.00%
$5 $51,558
Oct 1, 2024 $0.0₅5
-16.67%
$5 $52,437
Sep 30, 2024 $0.0₅7
-36.36%
$7 $52,020
Sep 29, 2024 $0.0₅9
-25.00%
$9 $50,782
Download