ElfinBot Historical Data

EBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.000013
-85.87%
$13 $64,234
Sep 27, 2024 $0.000092
+53.33%
$92 $85,787
Sep 26, 2024 $0.00006
-53.85%
$60 $54,016
Sep 25, 2024 $0.00013
-89.52%
$130 $67,711
Sep 24, 2024 $0.00125
+468.18%
$1,250 $99,562
Sep 23, 2024 $0.00019
-24.00%
$190 $52,167
Sep 22, 2024 $0.00025
-72.22%
$250 $54,301
Sep 21, 2024 $0.0009
-64.71%
$900 $86,877
Sep 20, 2024 $0.0032
+22.14%
$3,200 $51,487
Sep 19, 2024 $0.00262
-52.54%
$2,620 $53,532
Sep 18, 2024 $0.00552
-10.97%
$5,520 $58,337
Sep 17, 2024 $0.007
-63.94%
$7,000 $53,072
Sep 16, 2024 $0.021
-76.69%
$20,980 $80,396
Sep 15, 2024 $0.09
-35.71%
$90,000 $19,732
Sep 14, 2024 $0.15
-31.82%
$150,000 $66,406
Sep 13, 2024 $0.26
+23.81%
$260,000 $65,672
Sep 12, 2024 $0.28
-69.57%
$280,000 $45,115
Sep 11, 2024 $1
-66.56%
$1 million $163,605
Sep 10, 2024 $2.99
-70.07%
$2.99 million $67,037
Sep 9, 2024 $10.6
+16.10%
$10.6 million $49,063
Sep 8, 2024 $9.13
+0.00%
$9.13 million $70,180
Download