DGNS CBRC Historical Data

DGNS
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0251
-1.54%
$ -- $ 214
Jul 21, 2024 $ 0.0255
+1.36%
$ 2.27 million $ 217
Jul 20, 2024 $ 0.0251
+0.74%
$ 2.23 million $ 214
Jun 11, 2024 $ 0.00728
-3.95%
$ 646,877 $ 1,125
Jun 10, 2024 $ 0.00757
-0.13%
$ 673,204 $ 1,171
Jun 9, 2024 $ 0.00592
+13.84%
$ 525,973 $ 2,108
Jun 8, 2024 $ 0.0052
-0.03%
$ 462,097 $ 3,481
Jun 7, 2024 $ 0.0052
-2.09%
$ 462,458 $ 3,484
Jun 6, 2024 $ 0.00348
+2.23%
$ 309,648 $ 3,570
Download