Paragen Historical Data

RGEN
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000197
+0.91%
$ -- $ 0
Sep 23, 2025 $ 0.000195
-0.30%
$ 39,014 $ 0
Sep 22, 2025 $ 0.000196
+0.51%
$ 39,333 $ 1
Sep 21, 2025 $ 0.000195
+0.70%
$ 39,019 $ 21
Sep 14, 2025 $ 0.000204
-0.16%
$ -- $ 6
Sep 13, 2025 $ 0.000204
-0.06%
$ 40,832 $ 6
Aug 1, 2025 $ 0.000207
+0.09%
$ 41,446 $ 6
Jul 24, 2025 $ 0.000208
+0.33%
$ 41,534 $ 6
Jul 23, 2025 $ 0.000207
-0.07%
$ 41,330 $ 6
Jun 9, 2025 $ 0.000304
-0.21%
$ -- $ 798
Jun 8, 2025 $ 0.000305
+0.01%
$ 60,982 $ 802
Jun 6, 2025 $ 0.000306
-0.43%
$ -- $ 22
Jun 5, 2025 $ 0.000306
-0.02%
$ 61,226 $ 22
May 18, 2025 $ 0.000763
+1.94%
$ -- $ 20
May 15, 2025 $ 0.000754
+0.65%
$ -- $ 21
May 14, 2025 $ 0.000747
-0.68%
$ 149,374 $ 20
May 13, 2025 $ 0.000749
+3.58%
$ 149,834 $ 2
May 12, 2025 $ 0.000735
-2.24%
$ 147,084 $ 38
May 11, 2025 $ 0.000754
-0.93%
$ 150,748 $ 85
May 10, 2025 $ 0.00076
-0.19%
$ 152,096 $ 99
May 9, 2025 $ 0.000758
+0.61%
$ -- $ 160
May 8, 2025 $ 0.000753
+0.00%
$ 150,590 $ 159
May 7, 2025 $ 0.000769
-0.22%
$ -- $ 180
May 6, 2025 $ 0.000771
-2.78%
$ 154,112 $ 187
May 5, 2025 $ 0.000792
-1.19%
$ 158,478 $ 79
May 4, 2025 $ 0.0008
-0.22%
$ 160,028 $ 14
May 3, 2025 $ 0.000802
-0.11%
$ 160,385 $ 0
Apr 2, 2025 $ 0.00106
+0.00%
$ 211,091 $ 1
Mar 26, 2025 $ 0.00114
+0.00%
$ -- $ 29
Mar 19, 2025 $ 0.00121
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.0014
+0.00%
$ -- $ 1,492
Mar 1, 2025 $ 0.00135
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.00154
+0.00%
$ -- $ 30
Feb 11, 2025 $ 0.00156
+0.00%
$ -- $ 354
Feb 4, 2025 $ 0.00165
+0.00%
$ -- $ 86
Jan 28, 2025 $ 0.00188
+0.00%
$ -- $ 266
Jan 25, 2025 $ 0.00193
+0.00%
$ -- $ 99
Jan 23, 2025 $ 0.00198
+0.00%
$ -- $ 395
Jan 22, 2025 $ 0.00198
-4.03%
$ 395,062 $ 439
Jan 21, 2025 $ 0.00206
-3.08%
$ 411,633 $ 440
Jan 20, 2025 $ 0.00212
+0.93%
$ 424,727 $ 2,254
Jan 19, 2025 $ 0.0021
-8.31%
$ 420,829 $ 1,337
Jan 18, 2025 $ 0.00229
-1.81%
$ 458,957 $ 59
Jan 17, 2025 $ 0.00234
-2.65%
$ 467,414 $ 844
Jan 16, 2025 $ 0.0024
+3.14%
$ 480,161 $ 1,199
Jan 15, 2025 $ 0.00233
+18.37%
$ 465,556 $ 4,885
Jan 14, 2025 $ 0.00198
+0.00%
$ 395,845 $ 107
Jan 13, 2025 $ 0.00198
-7.21%
$ 395,845 $ 953
Jan 12, 2025 $ 0.00213
-1.02%
$ 426,610 $ 441
Jan 11, 2025 $ 0.00216
-3.10%
$ 431,014 $ 294
Download