Paragen Historical Data

RGEN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000197
-3.67%
$ -- $ 34
Aug 2025 $ 0.000207
+0.09%
$ -- $ 6
Jul 2025 $ 0.000208
+0.42%
$ -- $ 11
Jun 2025 $ 0.000304
-0.70%
$ -- $ 1,644
May 2025 $ 0.000763
-5.01%
$ -- $ 1,064
Apr 2025 $ 0.00106
+0.00%
$ -- $ 1
Mar 2025 $ 0.00114
-15.18%
$ -- $ 1,526
Feb 2025 $ 0.00154
-6.86%
$ -- $ 470
Jan 2025 $ 0.00188
-12.18%
$ -- $ 22,945
Dec 2024 $ 0.00215
-11.21%
$ 428,068 $ 18,407
Nov 2024 $ 0.00228
-30.74%
$ 473,119 $ 42,408
Oct 2024 $ 0.00324
-21.30%
$ 658,575 $ 8,621
Aug 2024 $ 0.00505
-28.76%
$ -- $ 39,438
Jul 2024 $ 0.00709
+8.57%
$ 1.42 million $ 19,630
Jun 2024 $ 0.00717
-13.13%
$ -- $ 58,423
May 2024 $ 0.00932
-15.34%
$ -- $ 112,583
Apr 2024 $ 0.011
-19.57%
$ 2.2 million $ 197,901
Mar 2024 $ 0.0137
+39.06%
$ 2.74 million $ 185,927
Feb 2024 $ 0.00985
-44.88%
$ 1.97 million $ 141,164
Jan 2024 $ 0.0179
-50.06%
$ 3.57 million $ 201,049
Dec 2023 $ 0.0358
+208.76%
$ 7.15 million $ 458,501
Jan 2023 $ 0.00551
-0.70%
$ -- $ 99,675
Download