Paragen Historical Data

RGEN
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000197
+1.01%
$ -- $ 1
Sep 8 $ 0.000204
-0.06%
$ -- $ 6
Jul 28 $ 0.000207
+0.09%
$ -- $ 6
Jul 21 $ 0.000208
+0.42%
$ -- $ 11
Jun 9 $ 0.000304
-0.21%
$ -- $ 798
Jun 2 $ 0.000306
-0.20%
$ 60,982 $ 44
May 12 $ 0.000754
+0.20%
$ -- $ 80
May 5 $ 0.00076
-5.17%
$ 150,748 $ 864
Apr 28 $ 0.0008
-0.33%
$ 160,028 $ 15
Mar 31 $ 0.00106
+0.00%
$ -- $ 1
Mar 24 $ 0.00114
+0.00%
$ -- $ 29
Mar 17 $ 0.00121
+0.00%
$ -- $ 3
Mar 3 $ 0.0014
+0.00%
$ -- $ 1,492
Feb 24 $ 0.00135
+0.00%
$ -- $ 2
Feb 17 $ 0.00154
+0.00%
$ -- $ 30
Feb 10 $ 0.00156
+0.00%
$ -- $ 354
Feb 3 $ 0.00165
+0.00%
$ -- $ 86
Jan 27 $ 0.00188
+0.00%
$ -- $ 266
Jan 20 $ 0.00193
-8.19%
$ -- $ 3,627
Jan 13 $ 0.00229
+7.58%
$ 420,829 $ 8,046
Jan 6 $ 0.00216
-8.55%
$ 426,610 $ 4,656
Dec 30 $ 0.00223
-0.35%
$ 471,295 $ 4,183
Dec 23 $ 0.00224
-3.55%
$ 446,901 $ 1,699
Dec 16 $ 0.00236
+6.55%
$ -- $ 5,625
Dec 9 $ 0.00214
-20.35%
$ 428,549 $ 4,438
Dec 2 $ 0.00276
+26.49%
$ 538,047 $ 3,828
Nov 25 $ 0.00218
-26.93%
$ 436,197 $ 24,456
Nov 18 $ 0.00282
-12.14%
$ 577,710 $ 6,820
Nov 11 $ 0.0032
-11.77%
$ 642,524 $ 7,693
Nov 4 $ 0.00375
+18.80%
$ 725,915 $ 4,506
Oct 28 $ 0.00328
+2.69%
$ -- $ 1,664
Oct 21 $ 0.00313
-16.12%
$ -- $ 5,363
Oct 14 $ 0.00374
-4.31%
$ 747,115 $ 974
Oct 7 $ 0.00402
-2.53%
$ 803,452 $ 821
Aug 26 $ 0.00505
-1.22%
$ -- $ 22,255
Aug 5 $ 0.00599
-5.84%
$ -- $ 5,354
Jul 29 $ 0.00635
-10.34%
$ 1.27 million $ 15,235
Jul 15 $ 0.00612
+0.11%
$ -- $ 5,033
Jul 1 $ 0.00661
+1.23%
$ -- $ 11,192
Jun 24 $ 0.00717
-0.15%
$ -- $ 4,234
Jun 17 $ 0.00747
-6.54%
$ -- $ 35,349
May 27 $ 0.00857
-8.82%
$ 1.71 million $ 26,681
May 20 $ 0.00853
-0.80%
$ -- $ 10,959
May 13 $ 0.00977
+6.06%
$ -- $ 47,388
May 6 $ 0.0104
-1.19%
$ 1.84 million $ 7,863
Apr 29 $ 0.00867
-18.37%
$ -- $ 26,592
Apr 22 $ 0.0135
+11.30%
$ 2.12 million $ 46,431
Apr 15 $ 0.0118
-4.46%
$ -- $ 57,431
Apr 8 $ 0.00959
-10.78%
$ 2.47 million $ 57,521
Apr 1 $ 0.0121
-11.55%
$ 2.15 million $ 4,923
Download