Paragen Historical Data

RGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00222
-0.95%
$ 444,796 $ 223
Jan 9, 2025 $ 0.00225
+0.00%
$ -- $ 14
Jan 8, 2025 $ 0.00225
+0.00%
$ 449,387 $ 14
Jan 7, 2025 $ 0.00238
+0.00%
$ 475,955 $ 1,385
Jan 6, 2025 $ 0.00238
+0.99%
$ 475,955 $ 2,725
Jan 5, 2025 $ 0.00236
+4.16%
$ 471,295 $ 886
Jan 4, 2025 $ 0.00223
-2.98%
$ 445,345 $ 1,129
Jan 3, 2025 $ 0.00223
+5.14%
$ 445,572 $ 831
Jan 2, 2025 $ 0.00212
-3.10%
$ 423,792 $ 729
Jan 1, 2025 $ 0.00219
+2.17%
$ 437,353 $ 998
Dec 31, 2024 $ 0.00214
-0.25%
$ 428,068 $ 25
Dec 30, 2024 $ 0.00215
-3.98%
$ 429,123 $ 471
Dec 29, 2024 $ 0.00223
-0.17%
$ 446,901 $ 38
Dec 28, 2024 $ 0.00224
-1.95%
$ 447,666 $ 232
Dec 27, 2024 $ 0.00228
+2.74%
$ 456,552 $ 24
Dec 26, 2024 $ 0.00222
-0.37%
$ 444,390 $ 932
Dec 25, 2024 $ 0.00223
-3.78%
$ 446,020 $ 510
Dec 24, 2024 $ 0.00232
-0.13%
$ 463,536 $ 1
Dec 22, 2024 $ 0.00236
+0.00%
$ -- $ 426
Dec 21, 2024 $ 0.00236
-1.94%
$ 472,978 $ 426
Dec 20, 2024 $ 0.00241
+1.61%
$ 482,328 $ 877
Dec 19, 2024 $ 0.00231
-0.29%
$ 461,678 $ 685
Dec 18, 2024 $ 0.00232
+11.13%
$ 463,007 $ 2,395
Dec 17, 2024 $ 0.00208
-5.68%
$ 416,619 $ 674
Dec 16, 2024 $ 0.00226
+1.90%
$ 452,350 $ 569
Dec 15, 2024 $ 0.00214
+0.00%
$ 428,549 $ 8
Dec 14, 2024 $ 0.00214
+0.47%
$ 428,549 $ 999
Dec 13, 2024 $ 0.00213
-11.42%
$ 426,525 $ 1,612
Dec 12, 2024 $ 0.00241
+1.80%
$ 481,523 $ 63
Dec 11, 2024 $ 0.00237
-1.52%
$ 473,030 $ 333
Dec 10, 2024 $ 0.0024
-0.60%
$ 480,334 $ 11
Dec 9, 2024 $ 0.00242
-10.19%
$ 483,217 $ 1,420
Dec 8, 2024 $ 0.00269
-2.49%
$ 538,047 $ 14
Dec 7, 2024 $ 0.00276
+1.13%
$ 551,766 $ 663
Dec 6, 2024 $ 0.00278
-0.49%
$ 556,454 $ 107
Dec 5, 2024 $ 0.00274
-1.86%
$ 548,798 $ 795
Dec 3, 2024 $ 0.00233
+7.43%
$ 466,221 $ 807
Dec 2, 2024 $ 0.00217
-0.51%
$ 433,968 $ 1,456
Dec 1, 2024 $ 0.00218
-9.75%
$ 436,197 $ 1,860
Nov 30, 2024 $ 0.00237
+4.57%
$ 473,119 $ 503
Nov 29, 2024 $ 0.00228
+11.86%
$ 456,149 $ 1,906
Nov 28, 2024 $ 0.00203
+21.99%
$ 406,333 $ 4,903
Nov 27, 2024 $ 0.00174
-2.87%
$ 348,283 $ 5,607
Nov 26, 2024 $ 0.00206
-12.06%
$ 411,416 $ 3,995
Nov 25, 2024 $ 0.00252
-15.59%
$ 503,893 $ 5,682
Nov 24, 2024 $ 0.00289
+0.13%
$ 577,710 $ 552
Nov 23, 2024 $ 0.00282
+1.15%
$ 564,547 $ 598
Nov 22, 2024 $ 0.00279
+6.28%
$ 558,117 $ 475
Nov 21, 2024 $ 0.00263
+0.24%
$ 525,152 $ 390
Nov 20, 2024 $ 0.00262
+5.03%
$ 514,368 $ 754