Paragen Historical Data

RGEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0139
+48.41%
$ 2.74 million $ 65,696
Mar 18 $ 0.00838
-16.96%
$ 1.68 million $ 24,071
Mar 11 $ 0.00978
-3.17%
$ -- $ 42,291
Mar 4 $ 0.0127
+9.25%
$ -- $ 24,188
Feb 26 $ 0.0105
+22.29%
$ -- $ 38,423
Feb 19 $ 0.00861
-41.00%
$ 1.72 million $ 42,569
Feb 12 $ 0.0146
-0.86%
$ 2.92 million $ 44,696
Feb 5 $ 0.018
+8.08%
$ 2.95 million $ 11,860
Jan 29 $ 0.0192
-7.82%
$ 3.84 million $ 21,494
Jan 22 $ 0.0207
+9.61%
$ 4.17 million $ 24,531
Jan 15 $ 0.0215
-18.63%
$ -- $ 41,998
Jan 8 $ 0.0274
-1.79%
$ 5.3 million $ 60,501
Jan 1 $ 0.0305
-14.82%
$ 5.58 million $ 49,557
Dec 25 $ 0.0307
-13.20%
$ 7.15 million $ 75,414
Dec 18 $ 0.0371
+68.83%
$ 7.08 million $ 193,014
Dec 11 $ 0.0214
+52.09%
$ 4.39 million $ 130,910
Dec 4 $ 0.0118
+2.13%
$ -- $ 9,357
Jan 30 $ 0.00551
-0.21%
$ -- $ 49,798
Download