Paragen Historical Data

RGEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0176
+0.00%
$ -- $ 2,286
Feb 1, 2024 $ 0.0176
-1.57%
$ 3.52 million $ 2,286
Jan 31, 2024 $ 0.0179
-3.13%
$ 3.57 million $ 3,283
Jan 30, 2024 $ 0.0184
-9.04%
$ 3.69 million $ 2,347
Jan 29, 2024 $ 0.0203
-2.69%
$ 4.06 million $ 2,116
Jan 28, 2024 $ 0.0208
+0.00%
$ 4.17 million $ 2,862
Jan 27, 2024 $ 0.0207
+0.00%
$ 4.14 million $ 3,876
Jan 26, 2024 $ 0.0207
+8.22%
$ 4.14 million $ 3,876
Jan 25, 2024 $ 0.0191
+0.00%
$ 3.82 million $ 3,898
Jan 24, 2024 $ 0.0168
+0.00%
$ -- $ 2,110
Jan 23, 2024 $ 0.0168
-5.25%
$ 3.35 million $ 2,110
Jan 22, 2024 $ 0.0177
-6.27%
$ 3.54 million $ 8,661
Jan 21, 2024 $ 0.0215
+0.00%
$ -- $ 2,179
Jan 20, 2024 $ 0.0215
-0.41%
$ 4.31 million $ 2,179
Jan 19, 2024 $ 0.0216
+6.97%
$ 4.33 million $ 5,332
Jan 18, 2024 $ 0.0202
-15.47%
$ 4.05 million $ 15,572
Jan 17, 2024 $ 0.0239
-3.10%
$ 4.79 million $ 9,564
Jan 16, 2024 $ 0.0247
+2.29%
$ 4.94 million $ 3,005
Jan 15, 2024 $ 0.0241
-8.82%
$ 4.83 million $ 6,346
Jan 14, 2024 $ 0.0265
+0.00%
$ 5.3 million $ 2,665
Jan 13, 2024 $ 0.0274
+0.00%
$ -- $ 8,123
Jan 12, 2024 $ 0.0274
+8.27%
$ 5.48 million $ 8,123
Jan 11, 2024 $ 0.0253
+11.45%
$ 5.06 million $ 13,124
Jan 10, 2024 $ 0.0227
-13.92%
$ 4.54 million $ 9,502
Jan 9, 2024 $ 0.0264
+4.91%
$ 5.27 million $ 12,299
Jan 8, 2024 $ 0.0251
-9.87%
$ 5.03 million $ 9,329
Jan 7, 2024 $ 0.0279
-8.48%
$ 5.58 million $ 9,011
Jan 6, 2024 $ 0.0305
+8.33%
$ 6.09 million $ 6,115
Jan 5, 2024 $ 0.0281
-5.71%
$ 5.63 million $ 6,764
Jan 4, 2024 $ 0.0298
+5.05%
$ 5.97 million $ 12,866
Jan 3, 2024 $ 0.0284
-17.38%
$ 5.68 million $ 13,668
Jan 2, 2024 $ 0.0344
+5.47%
$ 6.88 million $ 7,081
Jan 1, 2024 $ 0.0326
-8.89%
$ 6.52 million $ 3,061
Dec 31, 2023 $ 0.0358
+16.43%
$ 7.15 million $ 15,770
Dec 30, 2023 $ 0.0307
-3.98%
$ 6.14 million $ 3,547
Dec 29, 2023 $ 0.032
+13.12%
$ 6.4 million $ 9,459
Dec 28, 2023 $ 0.0283
-12.70%
$ 5.66 million $ 15,568
Dec 27, 2023 $ 0.0324
-3.46%
$ 6.48 million $ 18,085
Dec 26, 2023 $ 0.0336
-6.98%
$ 6.71 million $ 5,371
Dec 25, 2023 $ 0.0361
+1.95%
$ 7.22 million $ 23,384
Dec 24, 2023 $ 0.0354
-4.52%
$ 7.08 million $ 12,995
Dec 23, 2023 $ 0.0371
+6.51%
$ 7.41 million $ 39,246
Dec 22, 2023 $ 0.0348
+1.47%
$ 6.96 million $ 28,361
Dec 21, 2023 $ 0.0343
+53.32%
$ 6.86 million $ 87,720
Dec 20, 2023 $ 0.0224
-3.35%
$ 4.47 million $ 7,793
Dec 19, 2023 $ 0.0231
+11.69%
$ 4.63 million $ 20,848
Dec 18, 2023 $ 0.0207
-5.62%
$ 4.15 million $ 9,046
Dec 17, 2023 $ 0.022
+2.51%
$ 4.39 million $ 21,041
Dec 16, 2023 $ 0.0214
+4.87%
$ 4.28 million $ 19,989
Dec 15, 2023 $ 0.0204
-16.06%
$ 4.09 million $ 13,885