Paragen Historical Data

RGEN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0243
+4.09%
$ 4.87 million $ 16,691
Dec 13, 2023 $ 0.0234
+45.68%
$ 4.68 million $ 30,818
Dec 12, 2023 $ 0.016
+21.34%
$ 3.21 million $ 25,444
Dec 11, 2023 $ 0.0132
-6.09%
$ 2.65 million $ 24,085
Dec 7, 2023 $ 0.0118
+0.00%
$ 2.37 million $ 2,399
Dec 6, 2023 $ 0.0118
+2.13%
$ 2.37 million $ 6,958
Jan 30, 2023 $ 0.00551
-0.21%
$ -- $ 49,798
Jan 29, 2023 $ 0.00552
-0.51%
$ 1.1 million $ 49,878
Download