QuinCoin Historical Data

QIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00011
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.00011
-18.52%
$ -- $ 1
Apr 25, 2024 $ 0.000135
+0.00%
$ -- $ 1
Apr 24, 2024 $ 0.000135
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.000088
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.000088
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.000135
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.000135
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.000135
+0.00%
$ -- $ 0.001
Apr 13, 2024 $ 0.000088
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.00014
+0.00%
$ -- $ 0.01
Apr 5, 2024 $ 0.00014
+28.69%
$ -- $ 0.01
Apr 4, 2024 $ 0.000109
-22.29%
$ -- $ 0
Apr 3, 2024 $ 0.0001
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.0000841
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.0000841
-41.54%
$ -- $ 0
Mar 31, 2024 $ 0.000144
+71.11%
$ -- $ 0.01
Mar 30, 2024 $ 0.0000841
-41.80%
$ -- $ 3
Mar 29, 2024 $ 0.000144
+0.00%
$ -- $ 0.01
Mar 26, 2024 $ 0.0000831
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.0000831
-17.26%
$ -- $ 1
Mar 24, 2024 $ 0.0001
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.0001
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.0001
+21.04%
$ -- $ 0.0001
Mar 21, 2024 $ 0.00016
+58.86%
$ -- $ 1
Mar 20, 2024 $ 0.000101
-42.45%
$ -- $ 0.0001
Mar 19, 2024 $ 0.000175
+0.00%
$ -- $ 2
Mar 18, 2024 $ 0.0001
+0.00%
$ -- $ 0
Mar 17, 2024 $ 0.0001
-26.02%
$ -- $ 0
Mar 16, 2024 $ 0.000135
-2.53%
$ -- $ 0
Mar 15, 2024 $ 0.000139
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.000175
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.000175
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.000175
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.000175
+0.00%
$ -- $ 1
Mar 7, 2024 $ 0.00014
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.00014
-26.32%
$ -- $ 1
Mar 5, 2024 $ 0.00019
+0.00%
$ -- $ 0
Mar 4, 2024 $ 0.00019
+134.28%
$ -- $ 0.01
Mar 3, 2024 $ 0.0000811
+44.64%
$ -- $ 15
Mar 2, 2024 $ 0.0000561
+0.07%
$ -- $ 2
Feb 29, 2024 $ 0.000113
+0.00%
$ -- $ 0.01
Feb 28, 2024 $ 0.000113
-12.63%
$ -- $ 0
Feb 25, 2024 $ 0.00013
+0.00%
$ -- $ 0.001
Feb 24, 2024 $ 0.00013
+134.55%
$ -- $ 1
Feb 23, 2024 $ 0.0000554
-7.63%
$ -- $ 1
Feb 22, 2024 $ 0.00006
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.00006
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.00006
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.00006
+0.00%
$ -- $ 0