QuinCoin Historical Data

QIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0000845
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.0000845
-0.40%
$ -- $ 0
Jan 20, 2024 $ 0.0000848
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.000085
+0.00%
$ -- $ 0.0₅1
Jan 9, 2024 $ 0.000085
+0.00%
$ -- $ 1
Jan 8, 2024 $ 0.000085
-34.61%
$ -- $ 0
Jan 7, 2024 $ 0.00013
+0.01%
$ -- $ 2
Dec 29, 2023 $ 0.0000867
+0.00%
$ -- $ 0.0001
Dec 28, 2023 $ 0.0000867
+116.70%
$ -- $ 0.0001
Dec 27, 2023 $ 0.0000869
-3.99%
$ -- $ 0
Dec 26, 2023 $ 0.0000905
-4.46%
$ -- $ 0
Dec 25, 2023 $ 0.0000947
-1.99%
$ -- $ 0
Dec 24, 2023 $ 0.0000966
+4.55%
$ -- $ 0
Dec 23, 2023 $ 0.0000924
+0.74%
$ -- $ 1
Dec 22, 2023 $ 0.0000917
+0.00%
$ -- $ 0
Dec 18, 2023 $ 0.00013
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.00013
+0.00%
$ -- $ 1
Dec 16, 2023 $ 0.00013
+0.00%
$ -- $ 0.01
Dec 15, 2023 $ 0.00013
+0.00%
$ -- $ 0.01
Dec 14, 2023 $ 0.0000907
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0000907
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.0000904
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.0000904
+0.42%
$ -- $ 0
Dec 8, 2023 $ 0.00009
+0.00%
$ -- $ 5
Dec 7, 2023 $ 0.00009
+0.00%
$ -- $ 5
Dec 6, 2023 $ 0.00009
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.00009
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.00009
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.00009
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.00009
+2.65%
$ -- $ 0.1
Nov 24, 2023 $ 0.0000877
+192.27%
$ -- $ 0
Nov 23, 2023 $ 0.00003
-66.25%
$ -- $ 0
Nov 22, 2023 $ 0.0000889
-1.90%
$ -- $ 0
Nov 21, 2023 $ 0.000025
-72.82%
$ -- $ 1
Nov 20, 2023 $ 0.000092
+0.00%
$ -- $ 0
Nov 19, 2023 $ 0.000092
-8.00%
$ -- $ 0
Nov 18, 2023 $ 0.0001
-9.09%
$ -- $ 0
Nov 17, 2023 $ 0.00011
-8.33%
$ -- $ 0.1
Nov 14, 2023 $ 0.00012
+0.00%
$ -- $ 1
Nov 13, 2023 $ 0.00012
-7.69%
$ -- $ 13
Nov 12, 2023 $ 0.00013
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00013
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.00013
+0.00%
$ -- $ 15
Nov 8, 2023 $ 0.000165
+0.00%
$ -- $ 0.001
Nov 7, 2023 $ 0.000165
+0.08%
$ -- $ 0.01
Nov 6, 2023 $ 0.00016
-0.02%
$ -- $ 0.01
Nov 5, 2023 $ 0.00016
+5.73%
$ -- $ 0.01
Nov 4, 2023 $ 0.000152
+0.32%
$ -- $ 0.001
Oct 17, 2023 $ 0.00015
+0.23%
$ -- $ 0
Oct 16, 2023 $ 0.00015
+0.08%
$ -- $ 0