Coinranking
QuinCoin Historical Data
QIN
Page 7
| Date | | |
|---|---|---|
| Oct 5, 2023 | $ 0.000149 | +0.08% |
| Oct 4, 2023 | $ 0.000149 | +0.09% |
| Oct 3, 2023 | $ 0.000149 | -0.04% |
| Sep 30, 2023 | $ 0.000149 | +0.07% |
| Sep 29, 2023 | $ 0.000149 | -0.09% |
| Sep 23, 2023 | $ 0.00015 | +0.16% |
| Sep 22, 2023 | $ 0.00015 | +0.07% |
| Sep 20, 2023 | $ 0.00015 | +0.05% |
| Sep 19, 2023 | $ 0.00015 | -0.13% |
| Aug 29, 2023 | $ 0.000151 | -0.01% |
| Aug 28, 2023 | $ 0.000151 | -0.28% |
| Aug 23, 2023 | $ 0.000151 | +0.02% |
| Aug 22, 2023 | $ 0.00015 | -0.27% |
| Aug 20, 2023 | $ 0.000135 | +0.26% |
| Aug 19, 2023 | $ 0.000134 | -13.79% |
| Aug 18, 2023 | $ 0.000157 | -0.05% |
| Aug 17, 2023 | $ 0.000157 | +0.75% |
| Aug 16, 2023 | $ 0.000156 | -0.13% |
| Aug 14, 2023 | $ 0.000155 | -0.13% |
| Aug 13, 2023 | $ 0.000155 | -0.01% |
| Aug 9, 2023 | $ 0.000155 | -0.03% |
| Aug 8, 2023 | $ 0.000155 | +0.10% |
| Aug 5, 2023 | $ 0.000155 | +0.10% |
| Aug 4, 2023 | $ 0.000154 | -45.61% |
| Aug 3, 2023 | $ 0.000284 | +0.09% |
| Jul 29, 2023 | $ 0.000151 | +0.11% |
| Jul 28, 2023 | $ 0.000284 | +89.47% |
| Jul 27, 2023 | $ 0.00015 | -0.89% |
| Jul 26, 2023 | $ 0.000151 | +0.67% |
| Jul 14, 2023 | $ 0.000152 | +0.11% |
| Jul 13, 2023 | $ 0.000152 | -0.99% |
| Jul 12, 2023 | $ 0.000153 | -0.38% |
| Jul 11, 2023 | $ 0.000155 | -0.01% |
| Jul 10, 2023 | $ 0.000155 | -0.08% |
| Jul 9, 2023 | $ 0.000155 | +0.09% |
| Jul 8, 2023 | $ 0.000155 | -0.24% |
| Jun 25, 2023 | $ 0.000155 | +0.03% |
| Jun 24, 2023 | $ 0.000155 | -0.12% |
| Jun 22, 2023 | $ 0.00015 | -0.13% |
| Jun 21, 2023 | $ 0.00015 | +0.04% |
| Jun 11, 2023 | $ 0.000155 | +0.01% |
| Jun 10, 2023 | $ 0.000155 | -45.40% |
| Jun 9, 2023 | $ 0.000284 | -0.08% |
| Jun 6, 2023 | $ 0.000134 | +0.03% |
| Jun 5, 2023 | $ 0.000133 | +0.01% |
| Jun 4, 2023 | $ 0.000152 | -0.16% |
| Jun 3, 2023 | $ 0.000152 | -4.74% |
| May 30, 2023 | $ 0.00016 | +0.04% |
| May 29, 2023 | $ 0.00016 | +0.02% |
| May 26, 2023 | $ 0.000171 | +0.42% |