UNICORN Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Today $0.0000638
+0.00%
$63,837 $1,546
Yesterday $0.0000633
+0.72%
$63,319 $0
Aug 20, 2026 $0.0000535
+0.00%
$-- $785
Aug 19, 2026 $0.0000507
-5.22%
$50,682 $90
Aug 10, 2026 $0.0000601
+0.00%
$60,051 $1
Aug 5, 2026 $0.0000691
+21.79%
$-- $3,202
Aug 4, 2026 $0.0000564
+5.92%
$56,450 $49
Aug 3, 2026 $0.000053
-0.37%
$53,042 $35
Jul 31, 2026 $0.0000648
+10.72%
$-- $4,723
Jul 30, 2026 $0.0000589
+32.67%
$58,946 $2,737
Jul 29, 2026 $0.0000401
-5.16%
$-- $16
Jul 27, 2026 $0.000044
+0.00%
$-- $1,328
Jul 23, 2026 $0.0000361
-4.16%
$36,094 $287
Oct 7, 2025 $0.000108
+0.00%
$-- $3
Oct 6, 2025 $0.000108
+1.19%
$108,140 $3
Oct 5, 2025 $0.000107
+0.00%
$106,873 $0
Jun 27, 2025 $0.0014
+0.00%
$-- $0
Jun 26, 2025 $0.0014
+0.00%
$1.4 million $0
Jun 25, 2025 $0.0014
+0.10%
$1.4 million $0.0₈1
Jun 21, 2025 $0.000107
+1.59%
$-- $0.0₉1
Jun 20, 2025 $0.000105
-93.80%
$105,312 $0.0₉1
Jun 19, 2025 $0.0017
+482.53%
$1.7 million $0.0₈1
Jun 18, 2025 $0.000292
+0.70%
$292,126 $0
Jun 17, 2025 $0.000289
-51.24%
$289,261 $0
Jun 16, 2025 $0.000593
+0.00%
$593,283 $0.0₈1
Jun 15, 2025 $0.000589
-0.72%
$588,991 $0.0₈1
Jun 14, 2025 $0.000596
+0.39%
$595,679 $0.0₉1
Jun 13, 2025 $0.000594
+36.59%
$594,220 $0
Jun 12, 2025 $0.00044
-0.40%
$440,422 $0.0₈1
Jun 11, 2025 $247.65
+0.00%
$-- $701
Jun 10, 2025 $247.66
+0.00%
$-- $701
Download