Luna Rush Historical Data

LUS
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 14, 2026 $0.0000447
-2.57%
$-- $3
Aug 11, 2026 $0.000044
-2.86%
$15,401 $1
Aug 10, 2026 $0.000044
--%
$15,417 $15
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂266
-93.54%
$-- $0
Jul 30, 2026 $0.0₁₁667
-73.67%
$-- $0
Jul 27, 2026 $0.0₅623
+0.00%
$-- $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀233
--%
$-- $0.0₆1
Jul 14, 2026 $0.0000424
+0.00%
$-- $0
Jul 13, 2026 $0.000041
-1.53%
$-- $0
Jul 11, 2026 $0.0000423
+0.00%
$14,801 $0
Jul 10, 2026 $0.0000374
-9.44%
$-- $39
Jul 9, 2026 $0.0000418
-5.48%
$14,629 $0
Jul 8, 2026 $0.0000409
+0.79%
$-- $0.1
Jul 3, 2026 $0.0000415
+0.00%
$14,523 $1
Jul 2, 2026 $0.0000407
+1.20%
$-- $2
Jul 1, 2026 $0.0000399
+0.00%
$13,982 $1
Jun 30, 2026 $0.0000395
+0.02%
$13,821 $23
Jun 29, 2026 $0.0000408
+1.57%
$14,288 $51
Jun 28, 2026 $0.0000406
+0.00%
$-- $43
Jun 27, 2026 $0.0000407
+0.00%
$14,237 $0.1
Jun 26, 2026 $0.0000408
+0.00%
$-- $64
Jun 24, 2026 $0.0000407
+0.00%
$14,245 $139
Jun 23, 2026 $0.0000419
-1.25%
$14,666 $88
Jun 21, 2026 $0.0000434
-2.18%
$15,204 $254
Jun 20, 2026 $0.0000425
+5.37%
$-- $0
Jun 18, 2026 $0.0000377
-2.64%
$13,208 $5
Jun 14, 2026 $0.0000401
+0.00%
$-- $0
Jun 13, 2026 $0.0000398
+0.82%
$13,933 $10
Jun 8, 2026 $0.0000396
-0.12%
$-- $0.1
Jun 4, 2026 $0.0000396
-0.60%
$13,866 $0
Jun 2, 2026 $0.000043
-4.39%
$15,041 $270
May 30, 2026 $0.0000474
+8.94%
$16,595 $415
May 24, 2026 $0.0000444
+4.54%
$-- $859
May 19, 2026 $0.0000406
+0.00%
$-- $0.1
May 13, 2026 $0.000039
+0.29%
$13,662 $2
May 12, 2026 $0.0000382
+0.00%
$-- $1
May 9, 2026 $0.0000444
+0.00%
$-- $1
May 5, 2026 $0.0000406
-5.52%
$14,227 $127
Apr 30, 2026 $0.0000424
+0.00%
$14,851 $0
Apr 28, 2026 $0.0000419
+0.00%
$-- $54
Apr 26, 2026 $0.0000437
-0.19%
$-- $14
Apr 25, 2026 $0.0000443
+1.04%
$-- $70
Apr 19, 2026 $0.0000426
+0.00%
$-- $0
Apr 17, 2026 $0.0000441
+0.05%
$15,445 $22
Download