Luna Rush Historical Data

LUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000426
+0.00%
$ 14,893 $ 0
Apr 17, 2026 $ 0.0000441
+0.05%
$ 15,445 $ 22
Apr 12, 2026 $ 0.0000398
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000401
+0.01%
$ -- $ 13
Mar 29, 2026 $ 0.0000401
+0.00%
$ -- $ 13
Mar 28, 2026 $ 0.0000407
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000418
+0.00%
$ 14,623 $ 10
Mar 22, 2026 $ 0.0000419
+0.00%
$ -- $ 16
Mar 16, 2026 $ 0.0000449
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.0000786
-0.10%
$ 27,498 $ 0
Oct 2, 2025 $ 0.0000747
+0.06%
$ 26,130 $ 0
Sep 25, 2025 $ 0.0000686
-0.24%
$ -- $ 1
Sep 24, 2025 $ 0.0000687
-12.28%
$ 24,085 $ 1
Sep 23, 2025 $ 0.0000783
-12.15%
$ 27,400 $ 1
Sep 22, 2025 $ 0.0000892
-5.25%
$ 31,111 $ 1
Sep 15, 2025 $ 0.000116
+0.00%
$ -- $ 0.1
Sep 14, 2025 $ 0.000116
+0.00%
$ 40,584 $ 0
Sep 8, 2025 $ 0.000118
-0.59%
$ -- $ 0
Sep 7, 2025 $ 0.000119
+1.96%
$ 41,530 $ 0
Aug 24, 2025 $ 0.000195
+0.13%
$ -- $ 0.1
Aug 23, 2025 $ 0.000195
-2.36%
$ 68,199 $ 0
Aug 22, 2025 $ 0.0002
+0.04%
$ 69,786 $ 2
Aug 21, 2025 $ 0.0002
-12.54%
$ 69,883 $ 1
Aug 20, 2025 $ 0.000228
-5.35%
$ 79,984 $ 1
Aug 19, 2025 $ 0.000241
-12.07%
$ 84,402 $ 1
Aug 18, 2025 $ 0.000274
-7.86%
$ 95,840 $ 1
Aug 17, 2025 $ 0.000297
+3.66%
$ 103,977 $ 0
Aug 16, 2025 $ 0.000287
+0.63%
$ 100,349 $ 0.1
Aug 15, 2025 $ 0.000285
-0.40%
$ 99,783 $ 0
Aug 14, 2025 $ 0.000286
-1.96%
$ 100,225 $ 0
Aug 13, 2025 $ 0.000292
+3.01%
$ 102,271 $ 0
Aug 12, 2025 $ 0.000287
+3.83%
$ 100,463 $ 0
Aug 11, 2025 $ 0.000276
-7.15%
$ 96,755 $ 1
Aug 10, 2025 $ 0.000298
+1.68%
$ 104,285 $ 0
Aug 9, 2025 $ 0.000298
+1.52%
$ 104,433 $ 0
Aug 8, 2025 $ 0.000294
+1.88%
$ 102,837 $ 0
Aug 7, 2025 $ 0.000289
+1.13%
$ 101,084 $ 0
Aug 6, 2025 $ 0.000286
+2.83%
$ 99,990 $ 0
Aug 5, 2025 $ 0.000278
-1.85%
$ 97,222 $ 0.1
Aug 4, 2025 $ 0.000283
+1.23%
$ 99,086 $ 0
Aug 3, 2025 $ 0.000279
-89.35%
$ 97,886 $ 0
Aug 2, 2025 $ 0.00351
+1,024.99%
$ 706,459 $ 1,015
Aug 1, 2025 $ 0.000578
+99.75%
$ 109,277 $ 337
Jul 31, 2025 $ 0.000332
+9.34%
$ 116,124 $ 0
Jul 30, 2025 $ 0.000276
-7.10%
$ 96,768 $ 0
Jul 29, 2025 $ 0.000296
-2.11%
$ 103,532 $ 5
Jul 28, 2025 $ 0.000301
-3.08%
$ 105,461 $ 3
Jul 27, 2025 $ 0.00031
+5.34%
$ 108,411 $ 48
Jul 26, 2025 $ 0.000295
+1.67%
$ 103,257 $ 33
Jul 25, 2025 $ 0.00029
+1.02%
$ 101,489 $ 34
Download