Luna Rush Historical Data

LUS
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂266
-93.54%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁667
-73.67%
$ -- $ 0
Jul 27, 2026 $ 0.0₅623
+0.00%
$ -- $ 0.01
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀233
--%
$ -- $ 0.0₆1
Jul 14, 2026 $ 0.0000424
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.000041
-1.53%
$ -- $ 0
Jul 11, 2026 $ 0.0000423
+0.00%
$ 14,801 $ 0
Jul 10, 2026 $ 0.0000374
-9.44%
$ -- $ 39
Jul 9, 2026 $ 0.0000418
-5.48%
$ 14,629 $ 0
Jul 8, 2026 $ 0.0000409
+0.79%
$ -- $ 0.1
Jul 3, 2026 $ 0.0000415
+0.00%
$ 14,523 $ 1
Jul 2, 2026 $ 0.0000407
+1.20%
$ -- $ 2
Jul 1, 2026 $ 0.0000399
+0.00%
$ 13,982 $ 1
Jun 30, 2026 $ 0.0000395
+0.02%
$ 13,821 $ 23
Jun 29, 2026 $ 0.0000408
+1.57%
$ 14,288 $ 51
Jun 28, 2026 $ 0.0000406
+0.00%
$ -- $ 43
Jun 27, 2026 $ 0.0000407
+0.00%
$ 14,237 $ 0.1
Jun 26, 2026 $ 0.0000408
+0.00%
$ -- $ 64
Jun 24, 2026 $ 0.0000407
+0.00%
$ 14,245 $ 139
Jun 23, 2026 $ 0.0000419
-1.25%
$ 14,666 $ 88
Jun 21, 2026 $ 0.0000434
-2.18%
$ 15,204 $ 254
Jun 20, 2026 $ 0.0000425
+5.37%
$ -- $ 0
Jun 18, 2026 $ 0.0000377
-2.64%
$ 13,208 $ 5
Jun 14, 2026 $ 0.0000401
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000398
+0.82%
$ 13,933 $ 10
Jun 8, 2026 $ 0.0000396
-0.12%
$ -- $ 0.1
Jun 4, 2026 $ 0.0000396
-0.60%
$ 13,866 $ 0
Jun 2, 2026 $ 0.000043
-4.39%
$ 15,041 $ 270
May 30, 2026 $ 0.0000474
+8.94%
$ 16,595 $ 415
May 24, 2026 $ 0.0000444
+4.54%
$ -- $ 859
May 19, 2026 $ 0.0000406
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.000039
+0.29%
$ 13,662 $ 2
May 12, 2026 $ 0.0000382
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0000444
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0000406
-5.52%
$ 14,227 $ 127
Apr 30, 2026 $ 0.0000424
+0.00%
$ 14,851 $ 0
Apr 28, 2026 $ 0.0000419
+0.00%
$ -- $ 54
Apr 26, 2026 $ 0.0000437
-0.19%
$ -- $ 14
Apr 25, 2026 $ 0.0000443
+1.04%
$ -- $ 70
Apr 19, 2026 $ 0.0000426
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000441
+0.05%
$ 15,445 $ 22
Apr 12, 2026 $ 0.0000398
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000401
+0.01%
$ -- $ 13
Mar 29, 2026 $ 0.0000401
+0.00%
$ -- $ 13
Mar 28, 2026 $ 0.0000407
+0.00%
$ -- $ 2
Download