Luna Rush Historical Data

LUS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₂266
-100.00%
$-- $44
Jun 2026 $0.0000395
-12.14%
$13,821 $753
May 2026 $0.0000474
+10.20%
$-- $818
Apr 2026 $0.0000419
+4.53%
$14,851 $172
Mar 2026 $0.0000401
-10.61%
$-- $41
Oct 2025 $0.0000786
+5.34%
$-- $0
Sep 2025 $0.0000686
-41.09%
$-- $3
Aug 2025 $0.000195
-32.67%
$-- $1,361
Jul 2025 $0.000276
+15.36%
$116,124 $3,011
Jun 2025 $0.000236
-2.57%
$-- $917
May 2025 $0.000243
+4.10%
$84,864 $1,029
Apr 2025 $0.00038
-19.78%
$-- $3,028
Mar 2025 $0.000539
-40.00%
$188,807 $5,532
Feb 2025 $0.000851
-80.79%
$-- $55,380
Jan 2025 $0.00335
+103.33%
$1.48 million $8,330
Dec 2024 $0.00166
+2.80%
$583,838 $144,077
Nov 2024 $0.00156
+11.30%
$546,088 $34,306
Oct 2024 $0.00143
-0.17%
$490,663 $1.13 million
Sep 2024 $0.00144
+3.48%
$502,683 $198,713
Aug 2024 $0.00139
-20.54%
$485,800 $140,759
Jul 2024 $0.00172
-8.79%
$601,824 $657,556
Jun 2024 $0.00189
-21.64%
$659,783 $1.01 million
May 2024 $0.00241
-0.11%
$841,995 $1.12 million
Apr 2024 $0.00241
-41.45%
$842,897 $1.1 million
Mar 2024 $0.00411
+81.06%
$1.44 million $1.71 million
Feb 2024 $0.00224
-71.11%
$785,291 $1.25 million
Jan 2024 $0.00776
+416.72%
$2.72 million $1.85 million
Dec 2023 $0.0015
+49.00%
$526,225 $1.36 million
Nov 2023 $0.00101
+7.19%
$353,547 $1.32 million
Oct 2023 $0.000944
-9.43%
$330,396 $1.28 million
Sep 2023 $0.00104
+6.62%
$363,347 $1.18 million
Aug 2023 $0.00096
-5.52%
$335,842 $758,900
Jul 2023 $0.00102
+9.47%
$355,461 $424,025
Jun 2023 $0.000928
-33.26%
$324,739 $327,784
May 2023 $0.00139
-34.35%
$485,340 $995,021
Apr 2023 $0.00211
-6.53%
$738,363 $1.32 million
Mar 2023 $0.00226
+1.46%
$789,678 $2.59 million
Feb 2023 $0.00222
+3.70%
$778,532 $1.25 million
Jan 2023 $0.00215
+20.61%
$751,077 $1.63 million
Download