Luna Rush Historical Data

LUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000474
+10.20%
$ -- $ 818
Apr 2026 $ 0.0000419
+4.53%
$ 14,851 $ 172
Mar 2026 $ 0.0000401
-10.61%
$ -- $ 41
Oct 2025 $ 0.0000786
+5.34%
$ -- $ 0
Sep 2025 $ 0.0000686
-41.09%
$ -- $ 3
Aug 2025 $ 0.000195
-32.67%
$ -- $ 1,361
Jul 2025 $ 0.000276
+15.36%
$ 116,124 $ 3,011
Jun 2025 $ 0.000236
-2.57%
$ -- $ 917
May 2025 $ 0.000243
+4.10%
$ 84,864 $ 1,029
Apr 2025 $ 0.00038
-19.78%
$ -- $ 3,028
Mar 2025 $ 0.000539
-40.00%
$ 188,807 $ 5,532
Feb 2025 $ 0.000851
-80.79%
$ -- $ 55,380
Jan 2025 $ 0.00335
+103.33%
$ 1.48 million $ 8,330
Dec 2024 $ 0.00166
+2.80%
$ 583,838 $ 144,077
Nov 2024 $ 0.00156
+11.30%
$ 546,088 $ 34,306
Oct 2024 $ 0.00143
-0.17%
$ 490,663 $ 1.13 million
Sep 2024 $ 0.00144
+3.48%
$ 502,683 $ 198,713
Aug 2024 $ 0.00139
-20.54%
$ 485,800 $ 140,759
Jul 2024 $ 0.00172
-8.79%
$ 601,824 $ 657,556
Jun 2024 $ 0.00189
-21.64%
$ 659,783 $ 1.01 million
May 2024 $ 0.00241
-0.11%
$ 841,995 $ 1.12 million
Apr 2024 $ 0.00241
-41.45%
$ 842,897 $ 1.1 million
Mar 2024 $ 0.00411
+81.06%
$ 1.44 million $ 1.71 million
Feb 2024 $ 0.00224
-71.11%
$ 785,291 $ 1.25 million
Jan 2024 $ 0.00776
+416.72%
$ 2.72 million $ 1.85 million
Dec 2023 $ 0.0015
+49.00%
$ 526,225 $ 1.36 million
Nov 2023 $ 0.00101
+7.19%
$ 353,547 $ 1.32 million
Oct 2023 $ 0.000944
-9.43%
$ 330,396 $ 1.28 million
Sep 2023 $ 0.00104
+6.62%
$ 363,347 $ 1.18 million
Aug 2023 $ 0.00096
-5.52%
$ 335,842 $ 758,900
Jul 2023 $ 0.00102
+9.47%
$ 355,461 $ 424,025
Jun 2023 $ 0.000928
-33.26%
$ 324,739 $ 327,784
May 2023 $ 0.00139
-34.35%
$ 485,340 $ 995,021
Apr 2023 $ 0.00211
-6.53%
$ 738,363 $ 1.32 million
Mar 2023 $ 0.00226
+1.46%
$ 789,678 $ 2.59 million
Feb 2023 $ 0.00222
+3.70%
$ 778,532 $ 1.25 million
Jan 2023 $ 0.00215
+20.61%
$ 751,077 $ 1.63 million
Download