Luna Rush Historical Data

LUS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000447
--%
$-- $19
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₂266
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₁₀233
-100.00%
$-- $0
Jul 6 $0.0000423
+4.10%
$-- $43
Jun 29 $0.0000415
+3.23%
$-- $51
Jun 22 $0.0000406
-4.39%
$-- $10
Jun 15 $0.0000425
+9.57%
$15,204 $474
Jun 8 $0.0000398
+0.33%
$-- $0
Jun 1 $0.0000396
-11.86%
$-- $7
May 25 $0.0000474
+8.94%
$-- $110
May 18 $0.0000406
+0.00%
$-- $0
May 11 $0.000039
+2.14%
$-- $0
May 4 $0.0000444
+3.09%
$-- $92
Apr 27 $0.0000424
+1.37%
$-- $0
Apr 20 $0.0000443
+1.04%
$-- $70
Apr 13 $0.0000441
+0.05%
$-- $22
Apr 6 $0.0000401
+0.01%
$-- $13
Mar 23 $0.0000401
-3.95%
$-- $25
Mar 16 $0.0000419
-6.76%
$-- $16
Sep 29 $0.0000786
+5.34%
$-- $0
Sep 22 $0.0000686
-27.21%
$-- $3
Sep 15 $0.000116
+0.00%
$-- $0.1
Sep 8 $0.000118
-0.59%
$40,584 $0
Aug 18 $0.000195
-34.45%
$-- $6
Aug 11 $0.000297
-0.22%
$103,977 $2
Aug 4 $0.000298
+6.69%
$104,285 $1
Jul 28 $0.000279
-10.11%
$97,886 $1,361
Jul 21 $0.000295
+5.32%
$108,411 $185
Jul 14 $0.000271
+4.81%
$98,158 $822
Jul 7 $0.000255
+3.77%
$90,593 $0
Jun 30 $0.00024
+0.29%
$-- $1,665
Jun 23 $0.000236
+4.49%
$-- $813
Jun 16 $0.00023
-2.54%
$79,008 $30
Jun 9 $0.000245
+2.27%
$-- $0
Jun 2 $0.000239
-1.93%
$83,763 $68
May 26 $0.000244
-0.99%
$85,504 $941
May 19 $0.000246
-0.55%
$86,400 $3
May 12 $0.000233
-2.81%
$85,588 $15
May 5 $0.000244
+4.51%
$83,698 $27
Apr 7 $0.00038
-4.45%
$-- $1
Mar 31 $0.000423
-21.61%
$-- $3,030
Mar 24 $0.000601
-12.37%
$-- $1,612
Mar 17 $0.000719
-10.01%
$-- $886
Mar 10 $0.00077
-4.49%
$-- $946
Mar 3 $0.0009
+0.11%
$-- $2,085
Feb 24 $0.000851
-23.06%
$-- $1,700
Feb 17 $0.00189
+54.38%
$-- $3,012
Download