Luna Rush Historical Data

LUS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000401
+0.01%
$ -- $ 13
Mar 23 $ 0.0000401
-3.95%
$ -- $ 25
Mar 16 $ 0.0000419
-6.76%
$ -- $ 16
Sep 29 $ 0.0000786
+5.34%
$ -- $ 0
Sep 22 $ 0.0000686
-27.21%
$ -- $ 3
Sep 15 $ 0.000116
+0.00%
$ -- $ 0.1
Sep 8 $ 0.000118
-0.59%
$ 40,584 $ 0
Aug 18 $ 0.000195
-34.45%
$ -- $ 6
Aug 11 $ 0.000297
-0.22%
$ 103,977 $ 2
Aug 4 $ 0.000298
+6.69%
$ 104,285 $ 1
Jul 28 $ 0.000279
-10.11%
$ 97,886 $ 1,361
Jul 21 $ 0.000295
+5.32%
$ 108,411 $ 185
Jul 14 $ 0.000271
+4.81%
$ 98,158 $ 822
Jul 7 $ 0.000255
+3.77%
$ 90,593 $ 0
Jun 30 $ 0.00024
+0.29%
$ -- $ 1,665
Jun 23 $ 0.000236
+4.49%
$ -- $ 813
Jun 16 $ 0.00023
-2.54%
$ 79,008 $ 30
Jun 9 $ 0.000245
+2.27%
$ -- $ 0
Jun 2 $ 0.000239
-1.93%
$ 83,763 $ 68
May 26 $ 0.000244
-0.99%
$ 85,504 $ 941
May 19 $ 0.000246
-0.55%
$ 86,400 $ 3
May 12 $ 0.000233
-2.81%
$ 85,588 $ 15
May 5 $ 0.000244
+4.51%
$ 83,698 $ 27
Apr 7 $ 0.00038
-4.45%
$ -- $ 1
Mar 31 $ 0.000423
-21.61%
$ -- $ 3,030
Mar 24 $ 0.000601
-12.37%
$ -- $ 1,612
Mar 17 $ 0.000719
-10.01%
$ -- $ 886
Mar 10 $ 0.00077
-4.49%
$ -- $ 946
Mar 3 $ 0.0009
+0.11%
$ -- $ 2,085
Feb 24 $ 0.000851
-23.06%
$ -- $ 1,700
Feb 17 $ 0.00189
+54.38%
$ -- $ 3,012
Feb 10 $ 0.0013
-15.51%
$ 441,960 $ 44,134
Feb 3 $ 0.0014
-57.56%
$ 482,599 $ 4,620
Jan 27 $ 0.00341
+125.78%
$ 1.19 million $ 2,079
Jan 20 $ 0.0016
+6.18%
$ 528,450 $ 407
Jan 13 $ 0.00165
+3.18%
$ 528,310 $ 2,424
Jan 6 $ 0.00158
-3.61%
$ 560,700 $ 2,133
Dec 30 $ 0.00162
-1.86%
$ 574,717 $ 1,166
Dec 23 $ 0.00173
+11.74%
$ 576,976 $ 2,211
Dec 16 $ 0.00156
-7.87%
$ 542,567 $ 5,222
Dec 9 $ 0.00172
-4.21%
$ 592,363 $ 125,874
Dec 2 $ 0.00184
+16.67%
$ 626,687 $ 5,071
Nov 25 $ 0.00157
-0.47%
$ 551,123 $ 10,482
Nov 18 $ 0.00159
+6.84%
$ 553,789 $ 4,337
Nov 11 $ 0.00147
-2.46%
$ 521,911 $ 6,074
Nov 4 $ 0.00151
+10.26%
$ 526,769 $ 9,024
Oct 28 $ 0.00136
-2.22%
$ 477,733 $ 9,118
Oct 21 $ 0.00138
-1.85%
$ 488,596 $ 2,626
Oct 14 $ 0.00141
+3.71%
$ 492,804 $ 1.09 million
Oct 7 $ 0.00132
-4.21%
$ 476,843 $ 20,535
Download