Luna Rush Historical Data

LUS Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00235
-2.57%
$ 822,161 $ 41,511
May 6, 2024 $ 0.00239
+0.26%
$ 836,609 $ 41,305
May 5, 2024 $ 0.00238
-0.79%
$ 834,198 $ 41,339
May 4, 2024 $ 0.0024
-2.35%
$ 840,838 $ 41,171
May 3, 2024 $ 0.00245
+6.50%
$ 858,428 $ 38,503
May 2, 2024 $ 0.00232
-5.71%
$ 810,564 $ 33,783
May 1, 2024 $ 0.00243
+1.05%
$ 843,068 $ 43,729
Apr 30, 2024 $ 0.00241
-6.21%
$ 842,897 $ 44,136
Apr 29, 2024 $ 0.00259
-1.02%
$ 905,262 $ 38,134
Apr 28, 2024 $ 0.00261
+8.76%
$ 914,568 $ 30,038
Apr 27, 2024 $ 0.00242
+4.42%
$ 845,769 $ 47,795
Apr 26, 2024 $ 0.00231
-14.44%
$ 809,962 $ 39,378
Apr 25, 2024 $ 0.00267
+0.54%
$ 933,075 $ 30,795
Apr 24, 2024 $ 0.00265
-1.94%
$ 928,039 $ 35,905
Apr 23, 2024 $ 0.00272
-3.13%
$ 951,033 $ 35,134
Apr 22, 2024 $ 0.0028
+9.65%
$ 981,750 $ 42,637
Apr 21, 2024 $ 0.00252
+4.61%
$ 881,520 $ 30,313
Apr 20, 2024 $ 0.00244
+4.42%
$ 855,063 $ 35,503
Apr 19, 2024 $ 0.00234
-2.97%
$ 820,085 $ 50,645
Apr 18, 2024 $ 0.00241
+2.98%
$ 845,211 $ 37,565
Apr 17, 2024 $ 0.00234
+1.32%
$ 820,715 $ 31,735
Apr 16, 2024 $ 0.00232
-8.66%
$ 810,943 $ 18,468
Apr 15, 2024 $ 0.00254
-4.74%
$ 887,882 $ 63,544
Apr 14, 2024 $ 0.00266
+7.59%
$ 929,411 $ 12,443
Apr 13, 2024 $ 0.00247
-9.78%
$ 863,797 $ 34,353
Apr 12, 2024 $ 0.00272
-2.55%
$ 953,373 $ 32,983
Apr 11, 2024 $ 0.0028
-3.03%
$ 981,614 $ 32,285
Apr 10, 2024 $ 0.00289
-4.10%
$ 1.01 million $ 37,387
Apr 9, 2024 $ 0.00302
-9.33%
$ 1.06 million $ 14,936
Apr 8, 2024 $ 0.00333
+6.07%
$ 1.16 million $ 55,414
Apr 7, 2024 $ 0.00319
-1.21%
$ 1.12 million $ 37,888
Apr 6, 2024 $ 0.00323
-2.26%
$ 1.13 million $ 41,828
Apr 5, 2024 $ 0.00327
-1.00%
$ 1.14 million $ 38,714
Apr 4, 2024 $ 0.00331
+4.81%
$ 1.16 million $ 38,965
Apr 3, 2024 $ 0.00316
+2.22%
$ 1.11 million $ 36,524
Apr 2, 2024 $ 0.0031
-25.55%
$ 1.09 million $ 40,106
Apr 1, 2024 $ 0.00418
+1.53%
$ 1.46 million $ 33,787
Mar 31, 2024 $ 0.00411
+2.44%
$ 1.44 million $ 46,712
Mar 30, 2024 $ 0.00403
-13.24%
$ 1.41 million $ 25,967
Mar 29, 2024 $ 0.00465
+15.44%
$ 1.63 million $ 114,301
Mar 28, 2024 $ 0.00399
+3.46%
$ 1.4 million $ 62,232
Mar 27, 2024 $ 0.00386
-1.03%
$ 1.35 million $ 45,819
Mar 26, 2024 $ 0.00384
-7.26%
$ 1.35 million $ 48,796
Mar 25, 2024 $ 0.00418
+3.80%
$ 1.46 million $ 52,026
Mar 24, 2024 $ 0.00397
+0.95%
$ 1.39 million $ 47,829
Mar 23, 2024 $ 0.00393
+3.35%
$ 1.38 million $ 50,321
Mar 22, 2024 $ 0.00381
+6.73%
$ 1.33 million $ 44,358
Mar 21, 2024 $ 0.00357
-11.59%
$ 1.25 million $ 50,899
Mar 20, 2024 $ 0.00404
+5.65%
$ 1.42 million $ 46,879
Mar 19, 2024 $ 0.00386
-4.63%
$ 1.35 million $ 51,358