Luna Rush Historical Data

LUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00215
+10.44%
$ 752,358 $ 34,646
Feb 23, 2024 $ 0.00196
-5.66%
$ 686,729 $ 28,977
Feb 22, 2024 $ 0.00208
+4.54%
$ 728,060 $ 80,649
Feb 21, 2024 $ 0.00199
+3.19%
$ 696,440 $ 28,640
Feb 20, 2024 $ 0.00193
-7.68%
$ 675,956 $ 40,241
Feb 19, 2024 $ 0.00208
+9.16%
$ 727,922 $ 41,698
Feb 18, 2024 $ 0.00191
+0.06%
$ 666,853 $ 22,271
Feb 17, 2024 $ 0.00191
-4.12%
$ 668,304 $ 50,717
Feb 16, 2024 $ 0.00199
-2.59%
$ 697,045 $ 34,935
Feb 15, 2024 $ 0.00204
+4.81%
$ 715,579 $ 30,566
Feb 14, 2024 $ 0.00195
-0.91%
$ 682,755 $ 43,284
Feb 13, 2024 $ 0.00198
-8.11%
$ 694,571 $ 45,990
Feb 12, 2024 $ 0.00213
-0.65%
$ 746,302 $ 45,074
Feb 11, 2024 $ 0.00215
-4.63%
$ 750,941 $ 46,721
Feb 10, 2024 $ 0.00226
+3.02%
$ 790,795 $ 40,805
Feb 9, 2024 $ 0.0022
-18.60%
$ 770,079 $ 42,853
Feb 8, 2024 $ 0.0027
+39.90%
$ 946,045 $ 162,122
Feb 7, 2024 $ 0.00191
-13.16%
$ 668,474 $ 52,698
Feb 6, 2024 $ 0.00232
+8.25%
$ 813,187 $ 22,967
Feb 5, 2024 $ 0.00213
-79.22%
$ 745,463 $ 40,300
Feb 4, 2024 $ 0.0102
+4.20%
$ 3.59 million $ 16,863
Feb 3, 2024 $ 0.00984
+347.19%
$ 3.44 million $ 14,678
Feb 2, 2024 $ 0.0194
+20.85%
$ 6.81 million $ 28,337
Feb 1, 2024 $ 0.0161
+107.15%
$ 5.63 million $ 56,241
Jan 31, 2024 $ 0.00776
+55.85%
$ 2.72 million $ 9,322
Jan 30, 2024 $ 0.00498
+262.03%
$ 1.74 million $ 684,938
Jan 29, 2024 $ 0.00137
-9.04%
$ 481,145 $ 21,381
Jan 28, 2024 $ 0.00149
+11.03%
$ 522,725 $ 56,405
Jan 27, 2024 $ 0.00135
-1.08%
$ 473,339 $ 45,314
Jan 26, 2024 $ 0.00137
+3.86%
$ 477,925 $ 21,308
Jan 25, 2024 $ 0.00131
-0.09%
$ 460,153 $ 21,078
Jan 24, 2024 $ 0.00133
-1.21%
$ 464,036 $ 44,327
Jan 23, 2024 $ 0.00134
-0.31%
$ 469,739 $ 46,059
Jan 22, 2024 $ 0.00135
-0.38%
$ 471,332 $ 47,090
Jan 21, 2024 $ 0.00134
-0.67%
$ 470,328 $ 47,878
Jan 20, 2024 $ 0.00135
+0.65%
$ 473,519 $ 37,036
Jan 19, 2024 $ 0.00134
-3.59%
$ 470,034 $ 94,202
Jan 18, 2024 $ 0.00139
+1.01%
$ 487,561 $ 44,696
Jan 17, 2024 $ 0.00139
-3.82%
$ 485,906 $ 47,979
Jan 16, 2024 $ 0.00144
+1.10%
$ 505,238 $ 45,102
Jan 15, 2024 $ 0.00142
+2.60%
$ 496,430 $ 48,314
Jan 14, 2024 $ 0.00138
+2.07%
$ 481,472 $ 31,956
Jan 13, 2024 $ 0.00134
+0.58%
$ 470,540 $ 21,689
Jan 12, 2024 $ 0.00134
-5.29%
$ 467,812 $ 34,544
Jan 11, 2024 $ 0.00141
+3.60%
$ 493,960 $ 24,886
Jan 10, 2024 $ 0.00136
-0.36%
$ 476,793 $ 43,872
Jan 9, 2024 $ 0.00138
-7.24%
$ 481,510 $ 42,246
Jan 8, 2024 $ 0.00148
+1.41%
$ 519,542 $ 39,501
Jan 7, 2024 $ 0.00146
+23.56%
$ 512,294 $ 19,956
Jan 6, 2024 $ 0.00118
-19.53%
$ 414,448 $ 40,594