Luna Rush Historical Data

LUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00404
-6.24%
$ 1.42 million $ 49,774
Mar 17, 2024 $ 0.00433
-5.49%
$ 1.52 million $ 47,113
Mar 16, 2024 $ 0.00461
-11.98%
$ 1.61 million $ 59,672
Mar 15, 2024 $ 0.00524
+25.28%
$ 1.83 million $ 94,630
Mar 14, 2024 $ 0.00419
+30.11%
$ 1.46 million $ 38,322
Mar 13, 2024 $ 0.00322
+7.92%
$ 1.13 million $ 27,029
Mar 12, 2024 $ 0.00298
-3.67%
$ 1.04 million $ 31,742
Mar 11, 2024 $ 0.00311
+6.77%
$ 1.09 million $ 48,254
Mar 10, 2024 $ 0.00293
+9.59%
$ 1.03 million $ 50,590
Mar 9, 2024 $ 0.00265
+0.62%
$ 928,517 $ 53,409
Mar 8, 2024 $ 0.00264
-10.95%
$ 925,037 $ 32,524
Mar 7, 2024 $ 0.00297
+30.38%
$ 1.04 million $ 90,309
Mar 6, 2024 $ 0.00227
+0.99%
$ 796,102 $ 38,983
Mar 5, 2024 $ 0.00224
-5.54%
$ 785,274 $ 39,581
Mar 4, 2024 $ 0.00238
+1.74%
$ 831,395 $ 203,980
Mar 3, 2024 $ 0.00233
+2.60%
$ 817,153 $ 35,467
Mar 2, 2024 $ 0.00228
+1.34%
$ 796,412 $ 47,019
Mar 1, 2024 $ 0.00224
-1.25%
$ 785,255 $ 38,905
Feb 29, 2024 $ 0.00224
+11.91%
$ 785,291 $ 32,565
Feb 28, 2024 $ 0.00202
-1.13%
$ 708,075 $ 33,746
Feb 27, 2024 $ 0.00202
-1.26%
$ 705,921 $ 41,325
Feb 26, 2024 $ 0.00204
+1.20%
$ 714,902 $ 45,123
Feb 25, 2024 $ 0.00204
-5.00%
$ 712,399 $ 46,836
Feb 24, 2024 $ 0.00215
+10.44%
$ 752,358 $ 34,646
Feb 23, 2024 $ 0.00196
-5.66%
$ 686,729 $ 28,977
Feb 22, 2024 $ 0.00208
+4.54%
$ 728,060 $ 80,649
Feb 21, 2024 $ 0.00199
+3.19%
$ 696,440 $ 28,640
Feb 20, 2024 $ 0.00193
-7.68%
$ 675,956 $ 40,241
Feb 19, 2024 $ 0.00208
+9.16%
$ 727,922 $ 41,698
Feb 18, 2024 $ 0.00191
+0.06%
$ 666,853 $ 22,271
Feb 17, 2024 $ 0.00191
-4.12%
$ 668,304 $ 50,717
Feb 16, 2024 $ 0.00199
-2.59%
$ 697,045 $ 34,935
Feb 15, 2024 $ 0.00204
+4.81%
$ 715,579 $ 30,566
Feb 14, 2024 $ 0.00195
-0.91%
$ 682,755 $ 43,284
Feb 13, 2024 $ 0.00198
-8.11%
$ 694,571 $ 45,990
Feb 12, 2024 $ 0.00213
-0.65%
$ 746,302 $ 45,074
Feb 11, 2024 $ 0.00215
-4.63%
$ 750,941 $ 46,721
Feb 10, 2024 $ 0.00226
+3.02%
$ 790,795 $ 40,805
Feb 9, 2024 $ 0.0022
-18.60%
$ 770,079 $ 42,853
Feb 8, 2024 $ 0.0027
+39.90%
$ 946,045 $ 162,122
Feb 7, 2024 $ 0.00191
-13.16%
$ 668,474 $ 52,698
Feb 6, 2024 $ 0.00232
+8.25%
$ 813,187 $ 22,967
Feb 5, 2024 $ 0.00213
-79.22%
$ 745,463 $ 40,300
Feb 4, 2024 $ 0.0102
+4.20%
$ 3.59 million $ 16,863
Feb 3, 2024 $ 0.00984
+347.19%
$ 3.44 million $ 14,678
Feb 2, 2024 $ 0.0194
+20.85%
$ 6.81 million $ 28,337
Feb 1, 2024 $ 0.0161
+107.15%
$ 5.63 million $ 56,241
Jan 31, 2024 $ 0.00776
+55.85%
$ 2.72 million $ 9,322
Jan 30, 2024 $ 0.00498
+262.03%
$ 1.74 million $ 684,938
Jan 29, 2024 $ 0.00137
-9.04%
$ 481,145 $ 21,381