Luna Rush Historical Data

LUS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00148
-1.83%
$ 518,312 $ 34,153
Jan 4, 2024 $ 0.00151
+1.46%
$ 528,780 $ 21,806
Jan 3, 2024 $ 0.00149
-1.00%
$ 521,164 $ 36,707
Jan 2, 2024 $ 0.0015
+3.03%
$ 526,427 $ 47,103
Jan 1, 2024 $ 0.00145
-3.18%
$ 509,111 $ 45,753
Dec 31, 2023 $ 0.0015
-2.90%
$ 526,225 $ 43,775
Dec 30, 2023 $ 0.00156
+2.65%
$ 544,264 $ 33,808
Dec 29, 2023 $ 0.00151
-4.27%
$ 530,206 $ 38,319
Dec 28, 2023 $ 0.00158
+1.61%
$ 552,040 $ 29,743
Dec 27, 2023 $ 0.00155
+4.39%
$ 543,321 $ 44,448
Dec 26, 2023 $ 0.0015
+14.12%
$ 525,166 $ 39,740
Dec 25, 2023 $ 0.00131
+1.10%
$ 460,161 $ 40,086
Dec 24, 2023 $ 0.0013
-1.96%
$ 456,741 $ 47,070
Dec 23, 2023 $ 0.00133
+0.90%
$ 465,427 $ 40,547
Dec 22, 2023 $ 0.00131
-0.35%
$ 458,428 $ 45,865
Dec 21, 2023 $ 0.0013
-2.46%
$ 455,777 $ 46,617
Dec 20, 2023 $ 0.00135
+3.73%
$ 474,200 $ 45,521
Dec 19, 2023 $ 0.00131
+4.06%
$ 459,576 $ 47,773
Dec 18, 2023 $ 0.00125
-2.92%
$ 438,362 $ 41,439
Dec 17, 2023 $ 0.00129
+1.81%
$ 451,565 $ 39,979
Dec 16, 2023 $ 0.00127
-4.08%
$ 444,478 $ 43,604
Dec 15, 2023 $ 0.00131
-2.91%
$ 460,227 $ 41,984
Dec 14, 2023 $ 0.00136
+0.21%
$ 474,776 $ 45,249
Dec 13, 2023 $ 0.00134
-1.44%
$ 470,230 $ 51,196
Dec 12, 2023 $ 0.00137
+5.36%
$ 479,174 $ 46,715
Dec 11, 2023 $ 0.0013
+2.52%
$ 455,558 $ 45,932
Dec 10, 2023 $ 0.00128
+8.68%
$ 446,502 $ 46,212
Dec 9, 2023 $ 0.00116
+0.76%
$ 407,207 $ 46,169
Dec 8, 2023 $ 0.00116
+6.02%
$ 404,476 $ 46,981
Dec 7, 2023 $ 0.00109
-6.33%
$ 380,121 $ 47,308
Dec 6, 2023 $ 0.00115
+2.16%
$ 401,630 $ 43,972
Dec 5, 2023 $ 0.00112
+11.91%
$ 391,416 $ 46,453
Dec 4, 2023 $ 0.000998
-0.32%
$ 349,206 $ 45,026
Dec 3, 2023 $ 0.000997
-0.01%
$ 348,811 $ 45,522
Dec 2, 2023 $ 0.000997
-0.93%
$ 348,837 $ 46,150
Dec 1, 2023 $ 0.00101
+0.14%
$ 353,660 $ 46,527
Nov 30, 2023 $ 0.00101
-5.37%
$ 353,547 $ 45,159
Nov 29, 2023 $ 0.00108
+6.65%
$ 377,004 $ 43,781
Nov 28, 2023 $ 0.00101
+1.13%
$ 353,500 $ 53,768
Nov 27, 2023 $ 0.000993
-11.16%
$ 347,715 $ 40,731
Nov 26, 2023 $ 0.00112
+11.21%
$ 391,372 $ 54,823
Nov 25, 2023 $ 0.00101
+0.41%
$ 353,954 $ 50,886
Nov 24, 2023 $ 0.00101
-1.27%
$ 352,324 $ 50,658
Nov 23, 2023 $ 0.00102
+0.48%
$ 356,494 $ 52,178
Nov 22, 2023 $ 0.00101
+5.80%
$ 354,603 $ 47,454
Nov 21, 2023 $ 0.00096
-12.25%
$ 335,996 $ 49,544
Nov 20, 2023 $ 0.00109
+5.59%
$ 382,901 $ 43,384
Nov 19, 2023 $ 0.00104
-1.93%
$ 363,641 $ 48,316
Nov 18, 2023 $ 0.00107
+4.01%
$ 374,752 $ 49,640
Nov 17, 2023 $ 0.00103
-1.16%
$ 360,641 $ 50,123