Luna Rush Historical Data

LUS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.00149
-1.00%
$521,164 $36,707
Jan 2, 2024 $0.0015
+3.03%
$526,427 $47,103
Jan 1, 2024 $0.00145
-3.18%
$509,111 $45,753
Dec 31, 2023 $0.0015
-2.90%
$526,225 $43,775
Dec 30, 2023 $0.00156
+2.65%
$544,264 $33,808
Dec 29, 2023 $0.00151
-4.27%
$530,206 $38,319
Dec 28, 2023 $0.00158
+1.61%
$552,040 $29,743
Dec 27, 2023 $0.00155
+4.39%
$543,321 $44,448
Dec 26, 2023 $0.0015
+14.12%
$525,166 $39,740
Dec 25, 2023 $0.00131
+1.10%
$460,161 $40,086
Dec 24, 2023 $0.0013
-1.96%
$456,741 $47,070
Dec 23, 2023 $0.00133
+0.90%
$465,427 $40,547
Dec 22, 2023 $0.00131
-0.35%
$458,428 $45,865
Dec 21, 2023 $0.0013
-2.46%
$455,777 $46,617
Dec 20, 2023 $0.00135
+3.73%
$474,200 $45,521
Dec 19, 2023 $0.00131
+4.06%
$459,576 $47,773
Dec 18, 2023 $0.00125
-2.92%
$438,362 $41,439
Dec 17, 2023 $0.00129
+1.81%
$451,565 $39,979
Dec 16, 2023 $0.00127
-4.08%
$444,478 $43,604
Dec 15, 2023 $0.00131
-2.91%
$460,227 $41,984
Dec 14, 2023 $0.00136
+0.21%
$474,776 $45,249
Dec 13, 2023 $0.00134
-1.44%
$470,230 $51,196
Dec 12, 2023 $0.00137
+5.36%
$479,174 $46,715
Dec 11, 2023 $0.0013
+2.52%
$455,558 $45,932
Dec 10, 2023 $0.00128
+8.68%
$446,502 $46,212
Dec 9, 2023 $0.00116
+0.76%
$407,207 $46,169
Dec 8, 2023 $0.00116
+6.02%
$404,476 $46,981
Dec 7, 2023 $0.00109
-6.33%
$380,121 $47,308
Dec 6, 2023 $0.00115
+2.16%
$401,630 $43,972
Dec 5, 2023 $0.00112
+11.91%
$391,416 $46,453
Dec 4, 2023 $0.000998
-0.32%
$349,206 $45,026
Dec 3, 2023 $0.000997
-0.01%
$348,811 $45,522
Dec 2, 2023 $0.000997
-0.93%
$348,837 $46,150
Dec 1, 2023 $0.00101
+0.14%
$353,660 $46,527
Nov 30, 2023 $0.00101
-5.37%
$353,547 $45,159
Nov 29, 2023 $0.00108
+6.65%
$377,004 $43,781
Nov 28, 2023 $0.00101
+1.13%
$353,500 $53,768
Nov 27, 2023 $0.000993
-11.16%
$347,715 $40,731
Nov 26, 2023 $0.00112
+11.21%
$391,372 $54,823
Nov 25, 2023 $0.00101
+0.41%
$353,954 $50,886
Nov 24, 2023 $0.00101
-1.27%
$352,324 $50,658
Nov 23, 2023 $0.00102
+0.48%
$356,494 $52,178
Nov 22, 2023 $0.00101
+5.80%
$354,603 $47,454
Nov 21, 2023 $0.00096
-12.25%
$335,996 $49,544
Nov 20, 2023 $0.00109
+5.59%
$382,901 $43,384
Nov 19, 2023 $0.00104
-1.93%
$363,641 $48,316
Nov 18, 2023 $0.00107
+4.01%
$374,752 $49,640
Nov 17, 2023 $0.00103
-1.16%
$360,641 $50,123
Nov 16, 2023 $0.00104
-3.24%
$365,404 $31,006
Nov 15, 2023 $0.00108
+6.45%
$378,350 $25,578