Luna Rush Historical Data

LUS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00104
-3.24%
$ 365,404 $ 31,006
Nov 15, 2023 $ 0.00108
+6.45%
$ 378,350 $ 25,578
Nov 14, 2023 $ 0.00102
+1.40%
$ 355,415 $ 40,884
Nov 13, 2023 $ 0.001
-1.79%
$ 350,656 $ 48,979
Nov 12, 2023 $ 0.00102
-0.81%
$ 356,776 $ 27,935
Nov 11, 2023 $ 0.00103
-1.35%
$ 360,040 $ 25,624
Nov 10, 2023 $ 0.00105
+1.91%
$ 367,644 $ 49,624
Nov 9, 2023 $ 0.00103
+0.41%
$ 361,547 $ 50,374
Nov 8, 2023 $ 0.00102
-0.75%
$ 357,736 $ 49,563
Nov 7, 2023 $ 0.00103
-6.78%
$ 358,800 $ 48,996
Nov 6, 2023 $ 0.0011
+6.24%
$ 384,108 $ 38,412
Nov 5, 2023 $ 0.00103
+2.12%
$ 362,172 $ 26,297
Nov 4, 2023 $ 0.00101
+2.94%
$ 354,943 $ 26,049
Nov 3, 2023 $ 0.00098
-1.66%
$ 342,870 $ 49,797
Nov 2, 2023 $ 0.000996
+5.77%
$ 348,640 $ 49,464
Nov 1, 2023 $ 0.000948
+0.57%
$ 331,716 $ 48,073
Oct 31, 2023 $ 0.000944
-2.39%
$ 330,396 $ 49,452
Oct 30, 2023 $ 0.000966
-2.36%
$ 338,175 $ 28,873
Oct 29, 2023 $ 0.00099
+1.70%
$ 346,995 $ 31,317
Oct 28, 2023 $ 0.000984
+0.55%
$ 344,336 $ 51,205
Oct 27, 2023 $ 0.000978
+1.58%
$ 342,442 $ 45,390
Oct 26, 2023 $ 0.000962
-6.23%
$ 336,799 $ 50,973
Oct 25, 2023 $ 0.00103
+3.51%
$ 359,268 $ 40,771
Oct 24, 2023 $ 0.000991
-2.48%
$ 346,884 $ 26,193
Oct 23, 2023 $ 0.00102
+5.70%
$ 355,796 $ 26,674
Oct 22, 2023 $ 0.00096
-0.69%
$ 336,054 $ 26,128
Oct 21, 2023 $ 0.000963
-2.64%
$ 337,027 $ 26,303
Oct 20, 2023 $ 0.000995
+1.51%
$ 348,270 $ 49,642
Oct 19, 2023 $ 0.000974
-1.28%
$ 340,859 $ 51,351
Oct 18, 2023 $ 0.00099
-0.76%
$ 346,418 $ 46,684
Oct 17, 2023 $ 0.001
-0.94%
$ 349,967 $ 42,314
Oct 16, 2023 $ 0.00101
+3.81%
$ 354,776 $ 43,175
Oct 15, 2023 $ 0.000984
+1.85%
$ 344,349 $ 41,190
Oct 14, 2023 $ 0.000971
+1.46%
$ 339,687 $ 42,839
Oct 13, 2023 $ 0.000967
+1.51%
$ 338,574 $ 42,004
Oct 12, 2023 $ 0.000961
-2.70%
$ 336,351 $ 41,013
Oct 11, 2023 $ 0.000986
-0.94%
$ 345,118 $ 41,458
Oct 10, 2023 $ 0.00099
-0.15%
$ 346,579 $ 43,226
Oct 9, 2023 $ 0.000994
-2.33%
$ 347,911 $ 46,334
Oct 8, 2023 $ 0.00102
-0.57%
$ 356,371 $ 40,414
Oct 7, 2023 $ 0.00102
-0.01%
$ 358,167 $ 41,945
Oct 6, 2023 $ 0.00102
+0.89%
$ 356,282 $ 41,760
Oct 5, 2023 $ 0.001
-0.89%
$ 351,102 $ 41,022
Oct 4, 2023 $ 0.00101
-1.15%
$ 354,604 $ 41,942
Oct 3, 2023 $ 0.00103
-0.64%
$ 359,183 $ 44,914
Oct 2, 2023 $ 0.00103
-1.18%
$ 359,438 $ 49,419
Oct 1, 2023 $ 0.00104
-0.24%
$ 363,936 $ 43,038
Sep 30, 2023 $ 0.00104
-3.20%
$ 363,347 $ 42,327
Sep 29, 2023 $ 0.00108
+1.36%
$ 378,269 $ 38,761
Sep 28, 2023 $ 0.00108
+2.22%
$ 377,048 $ 19,909