Luna Rush Historical Data

LUS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.00102
+1.40%
$355,415 $40,884
Nov 13, 2023 $0.001
-1.79%
$350,656 $48,979
Nov 12, 2023 $0.00102
-0.81%
$356,776 $27,935
Nov 11, 2023 $0.00103
-1.35%
$360,040 $25,624
Nov 10, 2023 $0.00105
+1.91%
$367,644 $49,624
Nov 9, 2023 $0.00103
+0.41%
$361,547 $50,374
Nov 8, 2023 $0.00102
-0.75%
$357,736 $49,563
Nov 7, 2023 $0.00103
-6.78%
$358,800 $48,996
Nov 6, 2023 $0.0011
+6.24%
$384,108 $38,412
Nov 5, 2023 $0.00103
+2.12%
$362,172 $26,297
Nov 4, 2023 $0.00101
+2.94%
$354,943 $26,049
Nov 3, 2023 $0.00098
-1.66%
$342,870 $49,797
Nov 2, 2023 $0.000996
+5.77%
$348,640 $49,464
Nov 1, 2023 $0.000948
+0.57%
$331,716 $48,073
Oct 31, 2023 $0.000944
-2.39%
$330,396 $49,452
Oct 30, 2023 $0.000966
-2.36%
$338,175 $28,873
Oct 29, 2023 $0.00099
+1.70%
$346,995 $31,317
Oct 28, 2023 $0.000984
+0.55%
$344,336 $51,205
Oct 27, 2023 $0.000978
+1.58%
$342,442 $45,390
Oct 26, 2023 $0.000962
-6.23%
$336,799 $50,973
Oct 25, 2023 $0.00103
+3.51%
$359,268 $40,771
Oct 24, 2023 $0.000991
-2.48%
$346,884 $26,193
Oct 23, 2023 $0.00102
+5.70%
$355,796 $26,674
Oct 22, 2023 $0.00096
-0.69%
$336,054 $26,128
Oct 21, 2023 $0.000963
-2.64%
$337,027 $26,303
Oct 20, 2023 $0.000995
+1.51%
$348,270 $49,642
Oct 19, 2023 $0.000974
-1.28%
$340,859 $51,351
Oct 18, 2023 $0.00099
-0.76%
$346,418 $46,684
Oct 17, 2023 $0.001
-0.94%
$349,967 $42,314
Oct 16, 2023 $0.00101
+3.81%
$354,776 $43,175
Oct 15, 2023 $0.000984
+1.85%
$344,349 $41,190
Oct 14, 2023 $0.000971
+1.46%
$339,687 $42,839
Oct 13, 2023 $0.000967
+1.51%
$338,574 $42,004
Oct 12, 2023 $0.000961
-2.70%
$336,351 $41,013
Oct 11, 2023 $0.000986
-0.94%
$345,118 $41,458
Oct 10, 2023 $0.00099
-0.15%
$346,579 $43,226
Oct 9, 2023 $0.000994
-2.33%
$347,911 $46,334
Oct 8, 2023 $0.00102
-0.57%
$356,371 $40,414
Oct 7, 2023 $0.00102
-0.01%
$358,167 $41,945
Oct 6, 2023 $0.00102
+0.89%
$356,282 $41,760
Oct 5, 2023 $0.001
-0.89%
$351,102 $41,022
Oct 4, 2023 $0.00101
-1.15%
$354,604 $41,942
Oct 3, 2023 $0.00103
-0.64%
$359,183 $44,914
Oct 2, 2023 $0.00103
-1.18%
$359,438 $49,419
Oct 1, 2023 $0.00104
-0.24%
$363,936 $43,038
Sep 30, 2023 $0.00104
-3.20%
$363,347 $42,327
Sep 29, 2023 $0.00108
+1.36%
$378,269 $38,761
Sep 28, 2023 $0.00108
+2.22%
$377,048 $19,909
Sep 27, 2023 $0.00104
-0.63%
$364,714 $42,026
Sep 26, 2023 $0.00103
+0.39%
$361,793 $41,768