Luna Rush Historical Data

LUS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00104
-0.63%
$ 364,714 $ 42,026
Sep 26, 2023 $ 0.00103
+0.39%
$ 361,793 $ 41,768
Sep 25, 2023 $ 0.00103
-1.27%
$ 360,548 $ 38,941
Sep 24, 2023 $ 0.00103
-1.81%
$ 361,006 $ 42,523
Sep 23, 2023 $ 0.00105
+0.73%
$ 367,627 $ 42,233
Sep 22, 2023 $ 0.00105
+0.51%
$ 366,793 $ 41,077
Sep 21, 2023 $ 0.00104
-4.13%
$ 364,973 $ 41,697
Sep 20, 2023 $ 0.00109
-1.15%
$ 380,685 $ 42,721
Sep 19, 2023 $ 0.0011
+0.83%
$ 384,101 $ 40,286
Sep 18, 2023 $ 0.0011
+0.14%
$ 386,408 $ 40,026
Sep 17, 2023 $ 0.00109
-6.22%
$ 382,347 $ 38,326
Sep 16, 2023 $ 0.00117
-2.98%
$ 409,039 $ 44,903
Sep 15, 2023 $ 0.00119
+11.34%
$ 416,139 $ 50,759
Sep 14, 2023 $ 0.00107
+7.44%
$ 373,749 $ 44,273
Sep 13, 2023 $ 0.000978
+3.00%
$ 342,409 $ 35,672
Sep 12, 2023 $ 0.000955
+4.65%
$ 334,183 $ 41,771
Sep 11, 2023 $ 0.000907
-4.48%
$ 317,314 $ 42,487
Sep 10, 2023 $ 0.000949
+0.41%
$ 332,178 $ 28,194
Sep 9, 2023 $ 0.000945
-1.73%
$ 330,675 $ 35,455
Sep 8, 2023 $ 0.000945
-0.16%
$ 330,806 $ 41,071
Sep 7, 2023 $ 0.000948
+0.07%
$ 331,836 $ 37,125
Sep 6, 2023 $ 0.000945
-1.18%
$ 330,649 $ 40,551
Sep 5, 2023 $ 0.000956
+4.20%
$ 334,675 $ 52,511
Sep 4, 2023 $ 0.000918
-1.66%
$ 321,282 $ 55,660
Sep 3, 2023 $ 0.000942
-0.12%
$ 329,620 $ 24,525
Sep 2, 2023 $ 0.000926
-1.85%
$ 324,237 $ 32,704
Sep 1, 2023 $ 0.000928
-4.67%
$ 324,854 $ 21,063
Aug 31, 2023 $ 0.00096
-6.03%
$ 335,842 $ 27,311
Aug 30, 2023 $ 0.00102
+2.66%
$ 357,371 $ 32,047
Aug 29, 2023 $ 0.000995
-1.64%
$ 348,178 $ 30,711
Aug 28, 2023 $ 0.000996
-1.40%
$ 348,619 $ 26,861
Aug 27, 2023 $ 0.00101
+0.61%
$ 353,556 $ 27,760
Aug 26, 2023 $ 0.000982
+0.79%
$ 343,555 $ 26,813
Aug 25, 2023 $ 0.00099
-0.43%
$ 346,608 $ 41,869
Aug 24, 2023 $ 0.001
+0.10%
$ 350,822 $ 37,505
Aug 23, 2023 $ 0.001
+9.47%
$ 350,539 $ 9,010
Aug 22, 2023 $ 0.000915
-0.11%
$ 320,104 $ 17,758
Aug 21, 2023 $ 0.00093
-0.64%
$ 325,344 $ 19,494
Aug 20, 2023 $ 0.000921
-3.45%
$ 322,496 $ 26,436
Aug 19, 2023 $ 0.00094
+0.17%
$ 328,837 $ 25,051
Aug 18, 2023 $ 0.000938
+1.60%
$ 328,339 $ 33,409
Aug 17, 2023 $ 0.000923
-2.81%
$ 323,034 $ 30,756
Aug 16, 2023 $ 0.00095
+0.02%
$ 332,596 $ 29,684
Aug 15, 2023 $ 0.00095
-5.50%
$ 332,599 $ 22,112
Aug 14, 2023 $ 0.00101
+1.20%
$ 351,947 $ 29,449
Aug 13, 2023 $ 0.000988
+1.79%
$ 345,754 $ 20,654
Aug 12, 2023 $ 0.000964
-2.03%
$ 337,303 $ 10,999
Aug 11, 2023 $ 0.000984
-1.54%
$ 344,303 $ 15,553
Aug 10, 2023 $ 0.000999
-2.29%
$ 349,684 $ 7,640
Aug 9, 2023 $ 0.00102
-1.01%
$ 357,871 $ 15,445