Luna Rush Historical Data

LUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000967
-2.10%
$ 338,429 $ 10,638
Jun 18, 2023 $ 0.000988
-1.93%
$ 345,660 $ 16,739
Jun 17, 2023 $ 0.00101
+2.70%
$ 352,363 $ 15,690
Jun 16, 2023 $ 0.00098
+0.15%
$ 343,084 $ 10,042
Jun 15, 2023 $ 0.000978
-3.17%
$ 342,473 $ 2,521
Jun 14, 2023 $ 0.00101
+2.14%
$ 353,700 $ 9,080
Jun 13, 2023 $ 0.000989
-6.72%
$ 346,023 $ 8,910
Jun 12, 2023 $ 0.00106
+2.86%
$ 370,780 $ 9,055
Jun 11, 2023 $ 0.00103
-4.71%
$ 360,529 $ 6,958
Jun 10, 2023 $ 0.00108
-12.78%
$ 378,645 $ 7,240
Jun 9, 2023 $ 0.00124
-2.50%
$ 434,123 $ 9,747
Jun 8, 2023 $ 0.00127
+6.81%
$ 444,917 $ 10,375
Jun 7, 2023 $ 0.00119
-2.24%
$ 415,838 $ 18,096
Jun 6, 2023 $ 0.00122
+2.10%
$ 426,616 $ 19,022
Jun 5, 2023 $ 0.00119
-12.15%
$ 417,167 $ 15,549
Jun 4, 2023 $ 0.00136
-4.65%
$ 475,046 $ 21,460
Jun 3, 2023 $ 0.00143
+3.96%
$ 499,280 $ 19,594
Jun 2, 2023 $ 0.00137
+0.84%
$ 481,037 $ 16,914
Jun 1, 2023 $ 0.00137
-1.78%
$ 477,888 $ 11,356
May 31, 2023 $ 0.00139
-8.74%
$ 485,340 $ 13,505
May 30, 2023 $ 0.00152
-2.40%
$ 530,904 $ 15,689
May 29, 2023 $ 0.00156
-5.84%
$ 544,272 $ 21,206
May 28, 2023 $ 0.00165
+7.19%
$ 578,068 $ 22,420
May 27, 2023 $ 0.00154
+3.10%
$ 538,314 $ 22,231
May 26, 2023 $ 0.00149
-3.91%
$ 521,827 $ 21,710
May 25, 2023 $ 0.00155
+3.98%
$ 543,984 $ 21,742
May 24, 2023 $ 0.00149
-0.32%
$ 522,177 $ 20,359
May 23, 2023 $ 0.0015
-5.35%
$ 525,667 $ 19,683
May 22, 2023 $ 0.00159
+1.82%
$ 555,535 $ 2,866
May 21, 2023 $ 0.00156
-1.56%
$ 545,477 $ 45,368
May 20, 2023 $ 0.00159
-1.11%
$ 555,774 $ 40,115
May 19, 2023 $ 0.00161
-0.71%
$ 562,250 $ 24,724
May 18, 2023 $ 0.00162
-3.70%
$ 566,660 $ 47,805
May 17, 2023 $ 0.00163
-1.17%
$ 570,193 $ 32,055
May 16, 2023 $ 0.00165
-2.24%
$ 576,332 $ 20,695
May 15, 2023 $ 0.00168
-1.10%
$ 589,530 $ 52,737
May 14, 2023 $ 0.0017
+0.08%
$ 596,230 $ 42,163
May 13, 2023 $ 0.0017
-2.08%
$ 595,193 $ 38,143
May 12, 2023 $ 0.00172
+1.98%
$ 601,404 $ 45,238
May 11, 2023 $ 0.00168
-2.77%
$ 589,341 $ 46,982
May 10, 2023 $ 0.00173
+0.79%
$ 606,123 $ 52,620
May 9, 2023 $ 0.00172
-3.15%
$ 601,339 $ 28,203
May 8, 2023 $ 0.00177
-4.13%
$ 620,846 $ 64,373
May 7, 2023 $ 0.00185
+7.10%
$ 647,075 $ 69,383
May 6, 2023 $ 0.00173
+0.35%
$ 605,338 $ 29,020
May 5, 2023 $ 0.00172
-6.53%
$ 603,628 $ 22,643
May 4, 2023 $ 0.00184
+2.80%
$ 645,665 $ 13,423
May 3, 2023 $ 0.0018
-9.70%
$ 628,450 $ 32,896
May 2, 2023 $ 0.00199
-2.00%
$ 696,055 $ 30,711
May 1, 2023 $ 0.00203
-3.74%
$ 711,686 $ 34,310