Luna Rush Historical Data

LUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.00198
-3.17%
$693,614 $31,293
Apr 27, 2023 $0.00205
+1.03%
$716,779 $29,911
Apr 26, 2023 $0.00203
+4.18%
$709,055 $29,346
Apr 25, 2023 $0.00195
-4.85%
$680,997 $25,689
Apr 24, 2023 $0.00205
+0.26%
$716,415 $28,089
Apr 23, 2023 $0.00204
+5.36%
$714,656 $33,190
Apr 22, 2023 $0.00194
-0.84%
$679,094 $39,118
Apr 21, 2023 $0.00196
-0.22%
$685,059 $36,166
Apr 20, 2023 $0.00196
-3.59%
$686,431 $49,165
Apr 19, 2023 $0.00203
-2.81%
$712,133 $59,572
Apr 18, 2023 $0.00209
-0.58%
$732,586 $50,568
Apr 17, 2023 $0.0021
-1.00%
$736,106 $49,403
Apr 16, 2023 $0.00213
+1.62%
$743,877 $50,716
Apr 15, 2023 $0.00209
+0.92%
$731,935 $43,804
Apr 14, 2023 $0.00207
-2.83%
$726,062 $55,756
Apr 13, 2023 $0.00213
+4.64%
$747,052 $54,524
Apr 12, 2023 $0.00204
-2.89%
$714,361 $44,704
Apr 11, 2023 $0.0021
+1.83%
$735,928 $38,949
Apr 10, 2023 $0.00206
-3.42%
$722,494 $61,618
Apr 9, 2023 $0.00214
-0.99%
$747,946 $53,806
Apr 8, 2023 $0.00216
-2.20%
$754,514 $54,477
Apr 7, 2023 $0.0022
+1.69%
$771,157 $46,729
Apr 6, 2023 $0.00217
+1.06%
$758,729 $52,256
Apr 5, 2023 $0.00214
-0.28%
$750,643 $53,622
Apr 4, 2023 $0.00215
-0.87%
$752,734 $34,525
Apr 3, 2023 $0.00217
+0.89%
$759,136 $59,299
Apr 2, 2023 $0.00215
-0.93%
$752,373 $51,274
Apr 1, 2023 $0.00217
-3.88%
$759,297 $45,647
Mar 31, 2023 $0.00226
+0.23%
$789,678 $65,201
Mar 30, 2023 $0.00225
-2.54%
$788,241 $65,702
Mar 29, 2023 $0.00231
+4.20%
$809,132 $95,222
Mar 28, 2023 $0.00222
-1.88%
$776,539 $62,966
Mar 27, 2023 $0.00226
-7.98%
$791,972 $60,369
Mar 26, 2023 $0.00246
+5.90%
$860,933 $104,561
Mar 25, 2023 $0.00232
-5.12%
$812,865 $73,893
Mar 24, 2023 $0.00245
-10.99%
$856,386 $62,601
Mar 23, 2023 $0.00275
+6.63%
$962,173 $151,682
Mar 22, 2023 $0.00258
+16.83%
$902,373 $507,559
Mar 21, 2023 $0.00221
-4.15%
$772,478 $56,208
Mar 20, 2023 $0.0023
+4.79%
$803,864 $199,789
Mar 19, 2023 $0.00219
+1.72%
$765,637 $59,164
Mar 18, 2023 $0.00215
-10.70%
$752,390 $100,154
Mar 17, 2023 $0.00251
+16.11%
$879,831 $73,794
Mar 16, 2023 $0.00217
+5.34%
$758,131 $94,832
Mar 15, 2023 $0.00205
+1.61%
$719,074 $57,353
Mar 14, 2023 $0.00202
+2.94%
$708,096 $56,476
Mar 13, 2023 $0.00196
+0.48%
$687,409 $59,310
Mar 12, 2023 $0.00196
+1.45%
$684,296 $50,684
Mar 11, 2023 $0.00193
+2.95%
$674,901 $57,737
Mar 10, 2023 $0.00187
-1.33%
$655,393 $59,414