Luna Rush Historical Data

LUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.0019
-8.25%
$664,361 $89,887
Mar 8, 2023 $0.00207
+2.95%
$723,582 $49,757
Mar 7, 2023 $0.00201
-3.24%
$702,649 $33,755
Mar 6, 2023 $0.00207
-1.12%
$726,140 $48,526
Mar 5, 2023 $0.0021
-3.78%
$734,311 $43,808
Mar 4, 2023 $0.00218
+1.74%
$762,836 $41,919
Mar 3, 2023 $0.00214
-2.27%
$749,281 $44,081
Mar 2, 2023 $0.00219
-1.27%
$766,701 $46,593
Mar 1, 2023 $0.00222
-0.29%
$776,065 $12,068
Feb 28, 2023 $0.00222
+3.60%
$778,532 $27,206
Feb 27, 2023 $0.00215
+0.43%
$751,371 $47,494
Feb 26, 2023 $0.00214
-0.11%
$748,018 $22,630
Feb 25, 2023 $0.00214
+3.76%
$749,119 $24,325
Feb 24, 2023 $0.00206
+10.32%
$721,265 $74,770
Feb 23, 2023 $0.00216
+12.52%
$754,450 $59,246
Feb 22, 2023 $0.00192
-1.02%
$670,553 $42,346
Feb 21, 2023 $0.00194
+1.65%
$677,394 $56,966
Feb 20, 2023 $0.00191
+0.02%
$667,406 $33,640
Feb 19, 2023 $0.00191
-3.01%
$667,138 $30,591
Feb 18, 2023 $0.00197
+0.34%
$687,754 $19,365
Feb 17, 2023 $0.00196
-2.11%
$686,150 $30,748
Feb 16, 2023 $0.002
-0.46%
$701,041 $20,421
Feb 15, 2023 $0.00201
+3.82%
$703,758 $21,718
Feb 14, 2023 $0.00194
-0.63%
$677,963 $45,661
Feb 13, 2023 $0.00195
-1.07%
$682,454 $42,383
Feb 12, 2023 $0.00197
+1.20%
$689,822 $35,833
Feb 11, 2023 $0.00195
+1.25%
$682,210 $41,855
Feb 10, 2023 $0.00193
+2.33%
$673,971 $61,023
Feb 9, 2023 $0.00188
-9.35%
$658,077 $54,825
Feb 8, 2023 $0.00207
-0.66%
$726,106 $66,216
Feb 7, 2023 $0.00209
+4.00%
$731,150 $57,284
Feb 6, 2023 $0.00201
-0.28%
$703,043 $46,709
Feb 5, 2023 $0.00201
-5.14%
$704,894 $41,866
Feb 4, 2023 $0.00212
-0.17%
$743,259 $52,247
Feb 3, 2023 $0.00213
-1.69%
$744,325 $59,529
Feb 2, 2023 $0.00217
+0.37%
$757,828 $50,317
Feb 1, 2023 $0.00216
+0.60%
$755,263 $79,203
Jan 31, 2023 $0.00215
-7.34%
$751,077 $51,552
Jan 30, 2023 $0.00232
+17.24%
$810,511 $132,192
Jan 29, 2023 $0.00197
-0.74%
$691,119 $92,620
Jan 28, 2023 $0.00199
-0.43%
$696,586 $52,176
Jan 27, 2023 $0.002
+0.50%
$699,725 $117,741
Jan 26, 2023 $0.00199
+3.68%
$696,596 $127,464
Jan 25, 2023 $0.00192
+2.74%
$672,296 $84,480
Jan 24, 2023 $0.00187
-1.64%
$653,677 $58,246
Jan 23, 2023 $0.0019
+1.54%
$664,976 $56,265
Jan 22, 2023 $0.00187
+4.26%
$654,900 $60,675
Jan 21, 2023 $0.00179
-5.28%
$627,966 $69,302
Jan 20, 2023 $0.00189
-17.68%
$663,021 $101,993
Jan 19, 2023 $0.0023
+24.51%
$804,521 $20,001