Luna Rush Historical Data

LUS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00195
+1.25%
$ 682,210 $ 41,855
Feb 10, 2023 $ 0.00193
+2.33%
$ 673,971 $ 61,023
Feb 9, 2023 $ 0.00188
-9.35%
$ 658,077 $ 54,825
Feb 8, 2023 $ 0.00207
-0.66%
$ 726,106 $ 66,216
Feb 7, 2023 $ 0.00209
+4.00%
$ 731,150 $ 57,284
Feb 6, 2023 $ 0.00201
-0.28%
$ 703,043 $ 46,709
Feb 5, 2023 $ 0.00201
-5.14%
$ 704,894 $ 41,866
Feb 4, 2023 $ 0.00212
-0.17%
$ 743,259 $ 52,247
Feb 3, 2023 $ 0.00213
-1.69%
$ 744,325 $ 59,529
Feb 2, 2023 $ 0.00217
+0.37%
$ 757,828 $ 50,317
Feb 1, 2023 $ 0.00216
+0.60%
$ 755,263 $ 79,203
Jan 31, 2023 $ 0.00215
-7.34%
$ 751,077 $ 51,552
Jan 30, 2023 $ 0.00232
+17.24%
$ 810,511 $ 132,192
Jan 29, 2023 $ 0.00197
-0.74%
$ 691,119 $ 92,620
Jan 28, 2023 $ 0.00199
-0.43%
$ 696,586 $ 52,176
Jan 27, 2023 $ 0.002
+0.50%
$ 699,725 $ 117,741
Jan 26, 2023 $ 0.00199
+3.68%
$ 696,596 $ 127,464
Jan 25, 2023 $ 0.00192
+2.74%
$ 672,296 $ 84,480
Jan 24, 2023 $ 0.00187
-1.64%
$ 653,677 $ 58,246
Jan 23, 2023 $ 0.0019
+1.54%
$ 664,976 $ 56,265
Jan 22, 2023 $ 0.00187
+4.26%
$ 654,900 $ 60,675
Jan 21, 2023 $ 0.00179
-5.28%
$ 627,966 $ 69,302
Jan 20, 2023 $ 0.00189
-17.68%
$ 663,021 $ 101,993
Jan 19, 2023 $ 0.0023
+24.51%
$ 804,521 $ 20,001
Jan 18, 2023 $ 0.00185
-5.19%
$ 646,117 $ 149,221
Jan 17, 2023 $ 0.00195
-5.34%
$ 681,484 $ 89,014
Jan 16, 2023 $ 0.00206
+10.59%
$ 719,901 $ 133,629
Jan 15, 2023 $ 0.00186
-3.31%
$ 651,545 $ 20,546
Jan 14, 2023 $ 0.00193
-14.55%
$ 675,153 $ 35,332
Jan 13, 2023 $ 0.00226
+18.67%
$ 791,124 $ 23,567
Jan 12, 2023 $ 0.0019
-1.35%
$ 665,486 $ 17,888
Jan 11, 2023 $ 0.00193
+0.93%
$ 674,518 $ 30,883
Jan 10, 2023 $ 0.00191
+4.31%
$ 667,987 $ 17,967
Jan 9, 2023 $ 0.00183
-2.27%
$ 641,800 $ 26,761
Jan 8, 2023 $ 0.00188
+0.63%
$ 656,585 $ 24,152
Jan 7, 2023 $ 0.00187
+1.95%
$ 653,724 $ 18,238
Jan 6, 2023 $ 0.00183
+2.89%
$ 640,735 $ 18,885
Download