Luna Rush Historical Data

LUS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00134
-8.31%
$ 481,921 $ 12,923
Sep 23 $ 0.00142
-0.98%
$ 509,597 $ 97,770
Sep 16 $ 0.00148
+2.16%
$ 508,109 $ 25,771
Sep 9 $ 0.00144
+9.32%
$ -- $ 17,037
Sep 2 $ 0.00127
-18.25%
$ 459,861 $ 32,092
Aug 26 $ 0.00155
-2.87%
$ 542,850 $ 6,325
Aug 19 $ 0.00156
+4.70%
$ 558,882 $ 43,865
Aug 12 $ 0.00145
+4.58%
$ 521,500 $ 54,413
Aug 5 $ 0.00119
-17.47%
$ 483,617 $ 1,992
Jul 29 $ 0.00144
-18.77%
$ 505,481 $ 31,309
Jul 22 $ 0.00178
-1.71%
$ 622,300 $ 64,158
Jul 15 $ 0.00182
+11.43%
$ 633,769 $ 162,238
Jul 8 $ 0.00163
+7.39%
$ 572,701 $ 188,811
Jul 1 $ 0.00162
-13.97%
$ 531,087 $ 119,147
Jun 24 $ 0.00183
-7.29%
$ 659,783 $ 217,205
Jun 17 $ 0.00199
-6.20%
$ 694,107 $ 208,555
Jun 10 $ 0.00214
-14.26%
$ 744,718 $ 189,664
Jun 3 $ 0.00247
+8.21%
$ 869,490 $ 185,305
May 27 $ 0.00227
-8.49%
$ 794,247 $ 225,985
May 20 $ 0.00244
+2.36%
$ 867,535 $ 181,514
May 13 $ 0.00238
-7.50%
$ 819,517 $ 233,464
May 6 $ 0.0028
+17.27%
$ 909,357 $ 224,310
Apr 29 $ 0.0024
-8.06%
$ 834,198 $ 239,455
Apr 22 $ 0.00242
-5.54%
$ 914,568 $ 231,644
Apr 15 $ 0.00244
-8.26%
$ 881,520 $ 237,461
Apr 8 $ 0.00247
-21.29%
$ 929,411 $ 207,357
Apr 1 $ 0.00323
-21.50%
$ 1.12 million $ 229,924
Mar 25 $ 0.00403
-0.02%
$ 1.44 million $ 349,140
Mar 18 $ 0.00393
-8.81%
$ 1.39 million $ 293,590
Mar 11 $ 0.00461
+57.89%
$ 1.52 million $ 299,649
Mar 4 $ 0.00265
+13.63%
$ 1.03 million $ 458,786
Feb 26 $ 0.00233
+15.68%
$ 817,153 $ 274,150
Feb 19 $ 0.00204
+6.83%
$ 712,399 $ 301,686
Feb 12 $ 0.00191
-11.23%
$ 666,853 $ 272,837
Feb 5 $ 0.00226
-77.95%
$ 750,941 $ 361,745
Jan 29 $ 0.0102
+578.17%
$ 3.59 million $ 831,760
Jan 22 $ 0.00135
+0.05%
$ 522,725 $ 225,174
Jan 15 $ 0.00135
-2.13%
$ 470,328 $ 317,329
Jan 8 $ 0.00134
-8.15%
$ 481,472 $ 206,737
Jan 1 $ 0.00118
-21.18%
$ 512,294 $ 226,115
Dec 25 $ 0.00156
+19.57%
$ 526,225 $ 226,144
Dec 18 $ 0.00133
+3.07%
$ 456,741 $ 267,763
Dec 11 $ 0.00127
+0.03%
$ 451,565 $ 274,679
Dec 4 $ 0.00116
+16.24%
$ 446,502 $ 275,908
Nov 27 $ 0.000997
-10.87%
$ 348,811 $ 321,639
Nov 20 $ 0.00101
-2.39%
$ 391,372 $ 294,106
Nov 13 $ 0.00107
+4.96%
$ 363,641 $ 246,209
Nov 6 $ 0.00103
-0.65%
$ 356,776 $ 262,593
Oct 30 $ 0.00103
+4.56%
$ 362,172 $ 278,005
Oct 23 $ 0.00099
+2.90%
$ 346,995 $ 272,521