Luna Rush Historical Data

LUS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.00185
-5.19%
$646,117 $149,221
Jan 17, 2023 $0.00195
-5.34%
$681,484 $89,014
Jan 16, 2023 $0.00206
+10.59%
$719,901 $133,629
Jan 15, 2023 $0.00186
-3.31%
$651,545 $20,546
Jan 14, 2023 $0.00193
-14.55%
$675,153 $35,332
Jan 13, 2023 $0.00226
+18.67%
$791,124 $23,567
Jan 12, 2023 $0.0019
-1.35%
$665,486 $17,888
Jan 11, 2023 $0.00193
+0.93%
$674,518 $30,883
Jan 10, 2023 $0.00191
+4.31%
$667,987 $17,967
Jan 9, 2023 $0.00183
-2.27%
$641,800 $26,761
Jan 8, 2023 $0.00188
+0.63%
$656,585 $24,152
Jan 7, 2023 $0.00187
+1.95%
$653,724 $18,238
Jan 6, 2023 $0.00183
+2.89%
$640,735 $18,885
Download