Luna Rush Historical Data

LUS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00096
-1.67%
$ 336,054 $ 285,596
Oct 9 $ 0.000971
-4.64%
$ 344,349 $ 256,875
Oct 2 $ 0.00102
-1.53%
$ 356,371 $ 261,003
Sep 25 $ 0.00104
-0.34%
$ 363,936 $ 266,771
Sep 18 $ 0.00105
-4.73%
$ 361,006 $ 248,041
Sep 11 $ 0.00117
+23.14%
$ 382,347 $ 259,865
Sep 4 $ 0.000945
+1.21%
$ 332,178 $ 262,371
Aug 28 $ 0.000942
-6.77%
$ 329,620 $ 195,223
Aug 21 $ 0.000982
+4.92%
$ 353,556 $ 152,448
Aug 14 $ 0.00094
-5.45%
$ 322,496 $ 170,462
Aug 7 $ 0.000964
-2.48%
$ 345,754 $ 119,670
Jul 31 $ 0.000985
-3.68%
$ 344,720 $ 147,628
Jul 24 $ 0.00102
-1.60%
$ 357,879 $ 90,510
Jul 17 $ 0.00104
-5.88%
$ 363,571 $ 96,267
Jul 10 $ 0.0011
+14.43%
$ 384,642 $ 150,677
Jul 3 $ 0.000973
+0.37%
$ 340,578 $ 54,442
Jun 26 $ 0.00097
+4.85%
$ 339,406 $ 30,958
Jun 19 $ 0.000925
-6.35%
$ 323,644 $ 72,567
Jun 12 $ 0.00101
-2.25%
$ 345,660 $ 55,297
Jun 5 $ 0.00103
-24.08%
$ 360,529 $ 86,987
May 29 $ 0.00136
-17.82%
$ 475,046 $ 119,723
May 22 $ 0.00154
-1.34%
$ 578,068 $ 108,593
May 15 $ 0.00159
-6.76%
$ 545,477 $ 218,130
May 8 $ 0.0017
-8.10%
$ 596,230 $ 275,559
May 1 $ 0.00185
-12.48%
$ 647,075 $ 232,387
Apr 24 $ 0.00204
-0.25%
$ 738,363 $ 172,830
Apr 17 $ 0.00194
-8.67%
$ 714,656 $ 283,991
Apr 10 $ 0.00209
-2.16%
$ 743,877 $ 299,356
Apr 3 $ 0.00214
-0.59%
$ 747,946 $ 354,715
Mar 27 $ 0.00215
-12.58%
$ 752,373 $ 446,382
Mar 20 $ 0.00232
+5.96%
$ 860,933 $ 1.05 million
Mar 13 $ 0.00215
+9.97%
$ 765,637 $ 441,919
Mar 6 $ 0.00193
-8.10%
$ 684,296 $ 339,075
Feb 27 $ 0.0021
-1.85%
$ 734,311 $ 263,169
Feb 20 $ 0.00214
+12.10%
$ 748,018 $ 313,923
Feb 13 $ 0.00191
-3.29%
$ 667,138 $ 210,887
Feb 6 $ 0.00197
-2.15%
$ 689,822 $ 363,745
Jan 30 $ 0.00201
+1.96%
$ 704,894 $ 466,905
Jan 23 $ 0.00199
+6.37%
$ 691,119 $ 496,372
Jan 16 $ 0.00187
+0.60%
$ 654,900 $ 623,836
Jan 9 $ 0.00186
-0.78%
$ 651,545 $ 172,945
Jan 2 $ 0.00188
+5.44%
$ 656,585 $ 61,276
Download