Luna Rush Historical Data

LUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00138
-10.31%
$ 481,752 $ 34,432
Feb 9, 2025 $ 0.00138
-6.10%
$ 482,599 $ 205
Feb 8, 2025 $ 0.0014
+8.60%
$ 490,608 $ 12
Feb 7, 2025 $ 0.00128
-8.97%
$ 447,949 $ 312
Feb 6, 2025 $ 0.00161
+34.22%
$ 564,925 $ 1,955
Feb 5, 2025 $ 0.00122
-5.42%
$ 426,093 $ 1,036
Feb 4, 2025 $ 0.00129
-1.82%
$ 450,511 $ 678
Feb 3, 2025 $ 0.00131
-60.33%
$ 458,605 $ 626
Feb 2, 2025 $ 0.00341
-12.14%
$ 1.19 million $ 733
Feb 1, 2025 $ 0.00407
-8.19%
$ 1.42 million $ 378
Jan 31, 2025 $ 0.00423
+33.16%
$ 1.48 million $ 177
Jan 30, 2025 $ 0.00335
+116.11%
$ 1.17 million $ 383
Jan 29, 2025 $ 0.00155
+1.81%
$ 542,316 $ 62
Jan 28, 2025 $ 0.00152
-0.52%
$ 532,667 $ 307
Jan 27, 2025 $ 0.00153
+1.33%
$ 535,460 $ 40
Jan 26, 2025 $ 0.00151
-5.80%
$ 528,450 $ 780
Jan 25, 2025 $ 0.0016
-0.91%
$ 560,967 $ 28
Jan 24, 2025 $ 0.00162
+5.50%
$ 566,093 $ 112
Jan 23, 2025 $ 0.00155
-0.85%
$ 543,403 $ 19
Jan 22, 2025 $ 0.00157
+0.53%
$ 548,039 $ 17
Jan 21, 2025 $ 0.00156
+2.52%
$ 545,165 $ 21
Jan 20, 2025 $ 0.00152
+0.66%
$ 531,780 $ 209
Jan 19, 2025 $ 0.00151
-8.27%
$ 528,310 $ 1,154
Jan 18, 2025 $ 0.00165
-1.30%
$ 575,935 $ 126
Jan 17, 2025 $ 0.00167
+4.33%
$ 583,495 $ 388
Jan 16, 2025 $ 0.0016
-7.23%
$ 559,275 $ 1,195
Jan 15, 2025 $ 0.00172
+6.23%
$ 602,855 $ 22
Jan 14, 2025 $ 0.00162
+4.27%
$ 567,489 $ 14
Jan 13, 2025 $ 0.00156
-2.50%
$ 544,260 $ 679
Jan 12, 2025 $ 0.0016
+1.22%
$ 560,700 $ 24
Jan 11, 2025 $ 0.00158
-1.21%
$ 553,954 $ 45
Jan 10, 2025 $ 0.0016
+0.11%
$ 560,740 $ 20
Jan 9, 2025 $ 0.0016
-3.80%
$ 560,152 $ 134
Jan 8, 2025 $ 0.00166
-0.07%
$ 582,266 $ 94
Jan 7, 2025 $ 0.00166
-0.43%
$ 582,655 $ 765
Jan 6, 2025 $ 0.00167
+1.82%
$ 585,177 $ 1,075
Jan 5, 2025 $ 0.00164
+1.50%
$ 574,717 $ 70
Jan 4, 2025 $ 0.00162
-2.39%
$ 566,224 $ 90
Jan 3, 2025 $ 0.00166
-1.38%
$ 580,097 $ 119
Jan 2, 2025 $ 0.00168
+2.81%
$ 588,211 $ 162
Jan 1, 2025 $ 0.00163
-0.74%
$ 572,160 $ 174
Dec 31, 2024 $ 0.00167
+0.42%
$ 583,838 $ 144
Dec 30, 2024 $ 0.00166
+0.77%
$ 581,393 $ 476
Dec 29, 2024 $ 0.00165
-4.83%
$ 576,976 $ 1,025
Dec 28, 2024 $ 0.00173
+5.55%
$ 606,289 $ 284
Dec 27, 2024 $ 0.00164
+1.06%
$ 574,412 $ 193
Dec 26, 2024 $ 0.00162
-1.30%
$ 568,395 $ 335
Dec 25, 2024 $ 0.00165
+1.56%
$ 575,868 $ 150
Dec 24, 2024 $ 0.00162
+2.96%
$ 567,031 $ 169
Dec 23, 2024 $ 0.00157
+1.50%
$ 550,720 $ 1,081