Luna Rush Historical Data

LUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00077
+0.00%
$ -- $ 473
Mar 13, 2025 $ 0.000771
+0.00%
$ -- $ 470
Mar 12, 2025 $ 0.000753
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000783
-2.84%
$ 274,094 $ 1
Mar 7, 2025 $ 0.0009
+0.00%
$ -- $ 645
Mar 6, 2025 $ 0.000939
+0.00%
$ -- $ 1,439
Mar 5, 2025 $ 0.000916
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000866
-3.69%
$ 303,093 $ 2
Feb 28, 2025 $ 0.000851
+0.00%
$ -- $ 1,217
Feb 27, 2025 $ 0.00101
+0.00%
$ -- $ 480
Feb 26, 2025 $ 0.00103
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00112
+1.42%
$ 392,750 $ 3
Feb 20, 2025 $ 0.00189
-11.65%
$ -- $ 285
Feb 19, 2025 $ 0.00214
+13.47%
$ 747,723 $ 746
Feb 18, 2025 $ 0.00198
-23.90%
$ 692,575 $ 670
Feb 17, 2025 $ 0.00285
+133.33%
$ 997,922 $ 1,310
Feb 16, 2025 $ 0.00126
+3.41%
$ 441,960 $ 599
Feb 15, 2025 $ 0.0013
+0.10%
$ 453,830 $ 740
Feb 14, 2025 $ 0.00127
-6.48%
$ 445,666 $ 423
Feb 13, 2025 $ 0.0014
-5.75%
$ 491,454 $ 193
Feb 12, 2025 $ 0.00148
+13.41%
$ 516,350 $ 1,469
Feb 11, 2025 $ 0.0013
-5.50%
$ 455,279 $ 6,877
Feb 10, 2025 $ 0.00138
-10.31%
$ 481,752 $ 34,432
Feb 9, 2025 $ 0.00138
-6.10%
$ 482,599 $ 205
Feb 8, 2025 $ 0.0014
+8.60%
$ 490,608 $ 12
Feb 7, 2025 $ 0.00128
-8.97%
$ 447,949 $ 312
Feb 6, 2025 $ 0.00161
+34.22%
$ 564,925 $ 1,955
Feb 5, 2025 $ 0.00122
-5.42%
$ 426,093 $ 1,036
Feb 4, 2025 $ 0.00129
-1.82%
$ 450,511 $ 678
Feb 3, 2025 $ 0.00131
-60.33%
$ 458,605 $ 626
Feb 2, 2025 $ 0.00341
-12.14%
$ 1.19 million $ 733
Feb 1, 2025 $ 0.00407
-8.19%
$ 1.42 million $ 378
Jan 31, 2025 $ 0.00423
+33.16%
$ 1.48 million $ 177
Jan 30, 2025 $ 0.00335
+116.11%
$ 1.17 million $ 383
Jan 29, 2025 $ 0.00155
+1.81%
$ 542,316 $ 62
Jan 28, 2025 $ 0.00152
-0.52%
$ 532,667 $ 307
Jan 27, 2025 $ 0.00153
+1.33%
$ 535,460 $ 40
Jan 26, 2025 $ 0.00151
-5.80%
$ 528,450 $ 780
Jan 25, 2025 $ 0.0016
-0.91%
$ 560,967 $ 28
Jan 24, 2025 $ 0.00162
+5.50%
$ 566,093 $ 112
Jan 23, 2025 $ 0.00155
-0.85%
$ 543,403 $ 19
Jan 22, 2025 $ 0.00157
+0.53%
$ 548,039 $ 17
Jan 21, 2025 $ 0.00156
+2.52%
$ 545,165 $ 21
Jan 20, 2025 $ 0.00152
+0.66%
$ 531,780 $ 209
Jan 19, 2025 $ 0.00151
-8.27%
$ 528,310 $ 1,154
Jan 18, 2025 $ 0.00165
-1.30%
$ 575,935 $ 126
Jan 17, 2025 $ 0.00167
+4.33%
$ 583,495 $ 388
Jan 16, 2025 $ 0.0016
-7.23%
$ 559,275 $ 1,195
Jan 15, 2025 $ 0.00172
+6.23%
$ 602,855 $ 22
Jan 14, 2025 $ 0.00162
+4.27%
$ 567,489 $ 14