Luna Rush Historical Data

LUS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000238
-0.63%
$83,209 $0.1
May 19, 2025 $0.00024
-3.10%
$83,925 $0.1
May 18, 2025 $0.000245
+4.34%
$85,588 $10
May 17, 2025 $0.000233
-2.52%
$81,675 $0
May 16, 2025 $0.000239
-0.61%
$83,514 $4
May 15, 2025 $0.00024
-0.58%
$83,878 $0.1
May 14, 2025 $0.00024
-0.51%
$84,116 $0
May 13, 2025 $0.000242
+0.56%
$84,559 $10
May 12, 2025 $0.00024
-0.01%
$84,027 $1
May 11, 2025 $0.000239
-1.86%
$83,698 $36
May 10, 2025 $0.000244
-1.00%
$85,348 $26
May 9, 2025 $0.000233
+0.00%
$81,666 $0
Apr 9, 2025 $0.00038
+0.00%
$-- $0
Apr 7, 2025 $0.000398
+0.00%
$139,220 $1
Apr 4, 2025 $0.000423
+0.00%
$-- $2,158
Apr 3, 2025 $0.000451
+0.00%
$-- $869
Apr 2, 2025 $0.000474
+0.00%
$-- $0
Mar 31, 2025 $0.000539
-0.07%
$188,807 $2
Mar 28, 2025 $0.000601
+0.00%
$-- $730
Mar 27, 2025 $0.000623
+0.00%
$-- $880
Mar 26, 2025 $0.000662
+0.00%
$-- $0
Mar 24, 2025 $0.000683
-0.45%
$239,072 $1
Mar 21, 2025 $0.000719
+0.00%
$-- $582
Mar 20, 2025 $0.00074
+0.00%
$-- $303
Mar 19, 2025 $0.000759
+0.00%
$-- $0
Mar 17, 2025 $0.0008
+0.11%
$280,063 $0
Mar 14, 2025 $0.00077
+0.00%
$-- $473
Mar 13, 2025 $0.000771
+0.00%
$-- $470
Mar 12, 2025 $0.000753
+0.00%
$-- $1
Mar 10, 2025 $0.000783
-2.84%
$274,094 $1
Mar 7, 2025 $0.0009
+0.00%
$-- $645
Mar 6, 2025 $0.000939
+0.00%
$-- $1,439
Mar 5, 2025 $0.000916
+0.00%
$-- $1
Mar 3, 2025 $0.000866
-3.69%
$303,093 $2
Feb 28, 2025 $0.000851
+0.00%
$-- $1,217
Feb 27, 2025 $0.00101
+0.00%
$-- $480
Feb 26, 2025 $0.00103
+0.00%
$-- $0
Feb 24, 2025 $0.00112
+1.42%
$392,750 $3
Feb 20, 2025 $0.00189
-11.65%
$-- $285
Feb 19, 2025 $0.00214
+13.47%
$747,723 $746
Feb 18, 2025 $0.00198
-23.90%
$692,575 $670
Feb 17, 2025 $0.00285
+133.33%
$997,922 $1,310
Feb 16, 2025 $0.00126
+3.41%
$441,960 $599
Feb 15, 2025 $0.0013
+0.10%
$453,830 $740
Feb 14, 2025 $0.00127
-6.48%
$445,666 $423
Feb 13, 2025 $0.0014
-5.75%
$491,454 $193
Feb 12, 2025 $0.00148
+13.41%
$516,350 $1,469
Feb 11, 2025 $0.0013
-5.50%
$455,279 $6,877
Feb 10, 2025 $0.00138
-10.31%
$481,752 $34,432
Feb 9, 2025 $0.00138
-6.10%
$482,599 $205