Luna Rush Historical Data

LUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.00215
+9.97%
$765,637 $441,919
Mar 6 $0.00193
-8.10%
$684,296 $339,075
Feb 27 $0.0021
-1.85%
$734,311 $263,169
Feb 20 $0.00214
+12.10%
$748,018 $313,923
Feb 13 $0.00191
-3.29%
$667,138 $210,887
Feb 6 $0.00197
-2.15%
$689,822 $363,745
Jan 30 $0.00201
+1.96%
$704,894 $466,905
Jan 23 $0.00199
+6.37%
$691,119 $496,372
Jan 16 $0.00187
+0.60%
$654,900 $623,836
Jan 9 $0.00186
-0.78%
$651,545 $172,945
Jan 2 $0.00188
+5.44%
$656,585 $61,276
Download