Luna Rush Historical Data

LUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00156
-2.50%
$ 544,260 $ 679
Jan 12, 2025 $ 0.0016
+1.22%
$ 560,700 $ 24
Jan 11, 2025 $ 0.00158
-1.21%
$ 553,954 $ 45
Jan 10, 2025 $ 0.0016
+0.11%
$ 560,740 $ 20
Jan 9, 2025 $ 0.0016
-3.80%
$ 560,152 $ 134
Jan 8, 2025 $ 0.00166
-0.07%
$ 582,266 $ 94
Jan 7, 2025 $ 0.00166
-0.43%
$ 582,655 $ 765
Jan 6, 2025 $ 0.00167
+1.82%
$ 585,177 $ 1,075
Jan 5, 2025 $ 0.00164
+1.50%
$ 574,717 $ 70
Jan 4, 2025 $ 0.00162
-2.39%
$ 566,224 $ 90
Jan 3, 2025 $ 0.00166
-1.38%
$ 580,097 $ 119
Jan 2, 2025 $ 0.00168
+2.81%
$ 588,211 $ 162
Jan 1, 2025 $ 0.00163
-0.74%
$ 572,160 $ 174
Dec 31, 2024 $ 0.00167
+0.42%
$ 583,838 $ 144
Dec 30, 2024 $ 0.00166
+0.77%
$ 581,393 $ 476
Dec 29, 2024 $ 0.00165
-4.83%
$ 576,976 $ 1,025
Dec 28, 2024 $ 0.00173
+5.55%
$ 606,289 $ 284
Dec 27, 2024 $ 0.00164
+1.06%
$ 574,412 $ 193
Dec 26, 2024 $ 0.00162
-1.30%
$ 568,395 $ 335
Dec 25, 2024 $ 0.00165
+1.56%
$ 575,868 $ 150
Dec 24, 2024 $ 0.00162
+2.96%
$ 567,031 $ 169
Dec 23, 2024 $ 0.00157
+1.50%
$ 550,720 $ 1,081
Dec 22, 2024 $ 0.00155
-0.59%
$ 542,567 $ 152
Dec 21, 2024 $ 0.00156
-0.13%
$ 545,764 $ 85
Dec 20, 2024 $ 0.00156
+3.52%
$ 546,489 $ 1,138
Dec 19, 2024 $ 0.00151
-8.74%
$ 527,905 $ 309
Dec 18, 2024 $ 0.00165
-4.02%
$ 578,464 $ 2,331
Dec 17, 2024 $ 0.00172
-1.70%
$ 602,056 $ 990
Dec 16, 2024 $ 0.00171
+1.21%
$ 599,557 $ 369
Dec 15, 2024 $ 0.00169
-1.33%
$ 592,363 $ 66
Dec 14, 2024 $ 0.00172
-0.80%
$ 600,319 $ 163
Dec 13, 2024 $ 0.00173
+2.67%
$ 605,180 $ 238
Dec 12, 2024 $ 0.00168
+1.47%
$ 589,426 $ 122,769
Dec 11, 2024 $ 0.00166
+1.75%
$ 580,747 $ 218
Dec 10, 2024 $ 0.00163
-2.25%
$ 570,844 $ 2,389
Dec 9, 2024 $ 0.00167
-6.81%
$ 583,989 $ 97
Dec 8, 2024 $ 0.00179
-2.55%
$ 626,687 $ 3,150
Dec 7, 2024 $ 0.00184
+3.71%
$ 643,078 $ 1,104
Dec 6, 2024 $ 0.00177
+1.37%
$ 620,046 $ 55
Dec 5, 2024 $ 0.00175
-2.91%
$ 611,693 $ 752
Dec 4, 2024 $ 0.0018
+1.03%
$ 630,000 $ 201
Dec 3, 2024 $ 0.00178
+13.25%
$ 623,601 $ 1,350
Dec 2, 2024 $ 0.00157
-0.10%
$ 550,634 $ 1,609
Dec 1, 2024 $ 0.00157
-2.54%
$ 551,123 $ 830
Nov 30, 2024 $ 0.00156
-0.06%
$ 546,088 $ 1,157
Nov 29, 2024 $ 0.00156
-0.65%
$ 545,459 $ 163
Nov 28, 2024 $ 0.00157
+2.19%
$ 550,089 $ 5,932
Nov 27, 2024 $ 0.00154
+4.42%
$ 537,640 $ 1,245
Nov 26, 2024 $ 0.00147
-4.93%
$ 514,898 $ 671
Nov 25, 2024 $ 0.00155
-2.21%
$ 541,573 $ 485