Luna Rush Historical Data

LUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0014
+8.60%
$490,608 $12
Feb 7, 2025 $0.00128
-8.97%
$447,949 $312
Feb 6, 2025 $0.00161
+34.22%
$564,925 $1,955
Feb 5, 2025 $0.00122
-5.42%
$426,093 $1,036
Feb 4, 2025 $0.00129
-1.82%
$450,511 $678
Feb 3, 2025 $0.00131
-60.33%
$458,605 $626
Feb 2, 2025 $0.00341
-12.14%
$1.19 million $733
Feb 1, 2025 $0.00407
-8.19%
$1.42 million $378
Jan 31, 2025 $0.00423
+33.16%
$1.48 million $177
Jan 30, 2025 $0.00335
+116.11%
$1.17 million $383
Jan 29, 2025 $0.00155
+1.81%
$542,316 $62
Jan 28, 2025 $0.00152
-0.52%
$532,667 $307
Jan 27, 2025 $0.00153
+1.33%
$535,460 $40
Jan 26, 2025 $0.00151
-5.80%
$528,450 $780
Jan 25, 2025 $0.0016
-0.91%
$560,967 $28
Jan 24, 2025 $0.00162
+5.50%
$566,093 $112
Jan 23, 2025 $0.00155
-0.85%
$543,403 $19
Jan 22, 2025 $0.00157
+0.53%
$548,039 $17
Jan 21, 2025 $0.00156
+2.52%
$545,165 $21
Jan 20, 2025 $0.00152
+0.66%
$531,780 $209
Jan 19, 2025 $0.00151
-8.27%
$528,310 $1,154
Jan 18, 2025 $0.00165
-1.30%
$575,935 $126
Jan 17, 2025 $0.00167
+4.33%
$583,495 $388
Jan 16, 2025 $0.0016
-7.23%
$559,275 $1,195
Jan 15, 2025 $0.00172
+6.23%
$602,855 $22
Jan 14, 2025 $0.00162
+4.27%
$567,489 $14
Jan 13, 2025 $0.00156
-2.50%
$544,260 $679
Jan 12, 2025 $0.0016
+1.22%
$560,700 $24
Jan 11, 2025 $0.00158
-1.21%
$553,954 $45
Jan 10, 2025 $0.0016
+0.11%
$560,740 $20
Jan 9, 2025 $0.0016
-3.80%
$560,152 $134
Jan 8, 2025 $0.00166
-0.07%
$582,266 $94
Jan 7, 2025 $0.00166
-0.43%
$582,655 $765
Jan 6, 2025 $0.00167
+1.82%
$585,177 $1,075
Jan 5, 2025 $0.00164
+1.50%
$574,717 $70
Jan 4, 2025 $0.00162
-2.39%
$566,224 $90
Jan 3, 2025 $0.00166
-1.38%
$580,097 $119
Jan 2, 2025 $0.00168
+2.81%
$588,211 $162
Jan 1, 2025 $0.00163
-0.74%
$572,160 $174
Dec 31, 2024 $0.00167
+0.42%
$583,838 $144
Dec 30, 2024 $0.00166
+0.77%
$581,393 $476
Dec 29, 2024 $0.00165
-4.83%
$576,976 $1,025
Dec 28, 2024 $0.00173
+5.55%
$606,289 $284
Dec 27, 2024 $0.00164
+1.06%
$574,412 $193
Dec 26, 2024 $0.00162
-1.30%
$568,395 $335
Dec 25, 2024 $0.00165
+1.56%
$575,868 $150
Dec 24, 2024 $0.00162
+2.96%
$567,031 $169
Dec 23, 2024 $0.00157
+1.50%
$550,720 $1,081
Dec 22, 2024 $0.00155
-0.59%
$542,567 $152
Dec 21, 2024 $0.00156
-0.13%
$545,764 $85