Luna Rush Historical Data

LUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00136
-2.05%
$ 477,733 $ 406
Nov 2, 2024 $ 0.00139
+0.38%
$ 487,727 $ 638
Nov 1, 2024 $ 0.00139
-0.98%
$ 485,876 $ 788
Oct 31, 2024 $ 0.0014
-2.22%
$ 490,663 $ 945
Oct 30, 2024 $ 0.00143
-1.12%
$ 501,826 $ 647
Oct 29, 2024 $ 0.00145
+1.62%
$ 507,516 $ 5,187
Oct 28, 2024 $ 0.00143
+2.22%
$ 499,445 $ 507
Oct 27, 2024 $ 0.0014
+1.01%
$ 488,596 $ 332
Oct 26, 2024 $ 0.00138
+2.99%
$ 483,688 $ 432
Oct 25, 2024 $ 0.00134
-4.45%
$ 469,650 $ 375
Oct 24, 2024 $ 0.0014
+2.06%
$ 491,542 $ 306
Oct 23, 2024 $ 0.00138
-2.13%
$ 481,605 $ 436
Oct 22, 2024 $ 0.00141
-0.76%
$ 492,101 $ 382
Oct 21, 2024 $ 0.00142
+0.60%
$ 495,778 $ 695
Oct 20, 2024 $ 0.00141
-1.05%
$ 492,804 $ 469
Oct 19, 2024 $ 0.00142
+0.20%
$ 498,012 $ 515
Oct 18, 2024 $ 0.00142
+1.07%
$ 497,001 $ 583
Oct 17, 2024 $ 0.00141
-6.70%
$ 491,807 $ 1.08 million
Oct 16, 2024 $ 0.00147
+8.77%
$ 515,958 $ 256
Oct 15, 2024 $ 0.00136
-0.72%
$ 474,394 $ 16
Oct 14, 2024 $ 0.00137
+0.55%
$ 477,782 $ 409
Oct 13, 2024 $ 0.00136
+3.40%
$ 476,843 $ 4
Oct 12, 2024 $ 0.00132
-56.95%
$ 461,613 $ 146
Oct 11, 2024 $ 0.003
+122.13%
$ 1.05 million $ 966
Oct 10, 2024 $ 0.00135
-2.12%
$ 473,188 $ 5,772
Oct 9, 2024 $ 0.00138
+0.39%
$ 483,440 $ 2,033
Oct 8, 2024 $ 0.00138
+2.37%
$ 481,557 $ 5,248
Oct 7, 2024 $ 0.00136
-1.16%
$ 476,345 $ 6,371
Oct 6, 2024 $ 0.00138
+3.14%
$ 481,921 $ 4,104
Oct 5, 2024 $ 0.00134
+0.23%
$ 467,268 $ 4,198
Oct 4, 2024 $ 0.00133
+1.53%
$ 466,200 $ 8
Oct 3, 2024 $ 0.00131
-1.99%
$ 459,197 $ 6,746
Oct 2, 2024 $ 0.00134
+1.64%
$ 468,520 $ 872
Oct 1, 2024 $ 0.00132
-8.30%
$ 460,950 $ 154
Sep 30, 2024 $ 0.00144
-1.36%
$ 502,683 $ 945
Sep 29, 2024 $ 0.00146
+0.00%
$ 509,597 $ 11,487
Sep 28, 2024 $ 0.00142
-3.54%
$ 497,722 $ 6,552
Sep 27, 2024 $ 0.00147
+3.75%
$ 516,013 $ 217
Sep 26, 2024 $ 0.00142
-1.59%
$ 497,363 $ 6,631
Sep 25, 2024 $ 0.00144
-5.86%
$ 505,417 $ 4,293
Sep 24, 2024 $ 0.00153
+2.25%
$ 536,804 $ 67,915
Sep 23, 2024 $ 0.0015
+4.44%
$ 524,988 $ 12,162
Sep 22, 2024 $ 0.00145
-1.66%
$ 508,109 $ 11,026
Sep 21, 2024 $ 0.00148
+2.30%
$ 516,697 $ 10,095
Sep 20, 2024 $ 0.00144
-0.75%
$ 505,104 $ 9,409
Sep 19, 2024 $ 0.00145
+2.57%
$ 509,207 $ 5,045
Sep 18, 2024 $ 0.00142
+7.78%
$ 496,443 $ 820
Sep 17, 2024 $ 0.00132
-8.93%
$ 460,600 $ 402
Sep 15, 2024 $ 0.00142
-1.29%
$ -- $ 321
Sep 14, 2024 $ 0.00144
-3.66%
$ 502,740 $ 1,152