Luna Rush Historical Data

LUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00156
+3.52%
$546,489 $1,138
Dec 19, 2024 $0.00151
-8.74%
$527,905 $309
Dec 18, 2024 $0.00165
-4.02%
$578,464 $2,331
Dec 17, 2024 $0.00172
-1.70%
$602,056 $990
Dec 16, 2024 $0.00171
+1.21%
$599,557 $369
Dec 15, 2024 $0.00169
-1.33%
$592,363 $66
Dec 14, 2024 $0.00172
-0.80%
$600,319 $163
Dec 13, 2024 $0.00173
+2.67%
$605,180 $238
Dec 12, 2024 $0.00168
+1.47%
$589,426 $122,769
Dec 11, 2024 $0.00166
+1.75%
$580,747 $218
Dec 10, 2024 $0.00163
-2.25%
$570,844 $2,389
Dec 9, 2024 $0.00167
-6.81%
$583,989 $97
Dec 8, 2024 $0.00179
-2.55%
$626,687 $3,150
Dec 7, 2024 $0.00184
+3.71%
$643,078 $1,104
Dec 6, 2024 $0.00177
+1.37%
$620,046 $55
Dec 5, 2024 $0.00175
-2.91%
$611,693 $752
Dec 4, 2024 $0.0018
+1.03%
$630,000 $201
Dec 3, 2024 $0.00178
+13.25%
$623,601 $1,350
Dec 2, 2024 $0.00157
-0.10%
$550,634 $1,609
Dec 1, 2024 $0.00157
-2.54%
$551,123 $830
Nov 30, 2024 $0.00156
-0.06%
$546,088 $1,157
Nov 29, 2024 $0.00156
-0.65%
$545,459 $163
Nov 28, 2024 $0.00157
+2.19%
$550,089 $5,932
Nov 27, 2024 $0.00154
+4.42%
$537,640 $1,245
Nov 26, 2024 $0.00147
-4.93%
$514,898 $671
Nov 25, 2024 $0.00155
-2.21%
$541,573 $485
Nov 24, 2024 $0.00158
-0.69%
$553,789 $2,192
Nov 23, 2024 $0.00159
+3.73%
$557,606 $721
Nov 22, 2024 $0.00154
+3.51%
$537,537 $913
Nov 21, 2024 $0.00148
+1.04%
$519,296 $79
Nov 20, 2024 $0.00147
-1.23%
$513,943 $1,058
Nov 19, 2024 $0.00149
-0.45%
$520,318 $1,222
Nov 18, 2024 $0.00149
+0.15%
$522,671 $343
Nov 17, 2024 $0.00149
+1.59%
$521,911 $384
Nov 16, 2024 $0.00147
-2.14%
$513,759 $981
Nov 15, 2024 $0.0015
+0.57%
$525,580 $402
Nov 14, 2024 $0.00149
-0.23%
$522,619 $515
Nov 13, 2024 $0.0015
-1.75%
$524,983 $1,101
Nov 12, 2024 $0.00153
-3.08%
$534,343 $1,675
Nov 11, 2024 $0.00157
+4.46%
$550,206 $1,400
Nov 10, 2024 $0.00151
-0.12%
$526,769 $810
Nov 9, 2024 $0.00151
+4.23%
$526,772 $1,339
Nov 8, 2024 $0.00144
+0.17%
$505,400 $549
Nov 7, 2024 $0.00144
+1.97%
$504,556 $4,145
Nov 6, 2024 $0.00141
+3.88%
$494,808 $1,831
Nov 5, 2024 $0.00136
+3.49%
$476,315 $888
Nov 4, 2024 $0.00131
-3.66%
$460,250 $272
Nov 3, 2024 $0.00136
-2.05%
$477,733 $406
Nov 2, 2024 $0.00139
+0.38%
$487,727 $638
Nov 1, 2024 $0.00139
-0.98%
$485,876 $788