Luna Rush Historical Data

LUS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00149
+0.00%
$ 521,850 $ 23
Sep 12, 2024 $ 0.00137
+0.04%
$ -- $ 52
Sep 11, 2024 $ 0.00137
-0.04%
$ 480,013 $ 2,505
Sep 10, 2024 $ 0.00137
+0.06%
$ 480,193 $ 10,664
Sep 9, 2024 $ 0.00137
+4.35%
$ 479,883 $ 2,642
Sep 8, 2024 $ 0.00131
+3.62%
$ 459,861 $ 2,204
Sep 7, 2024 $ 0.00127
-1.15%
$ 443,803 $ 8,510
Sep 6, 2024 $ 0.00128
+0.92%
$ 448,958 $ 14,034
Sep 5, 2024 $ 0.00127
-2.93%
$ 444,850 $ 16
Sep 4, 2024 $ 0.00131
-4.00%
$ 458,295 $ 6,568
Sep 3, 2024 $ 0.00136
+0.14%
$ 477,407 $ 2,442
Sep 2, 2024 $ 0.00136
-12.18%
$ 476,745 $ 522
Sep 1, 2024 $ 0.00155
+11.74%
$ 542,850 $ 60
Aug 31, 2024 $ 0.00139
-9.07%
$ 485,800 $ 25
Aug 30, 2024 $ 0.00153
+10.85%
$ 534,265 $ 3,055
Aug 29, 2024 $ 0.00138
+0.07%
$ 481,950 $ 20
Aug 28, 2024 $ 0.00138
+0.69%
$ 481,607 $ 4
Aug 27, 2024 $ 0.00137
-8.41%
$ 478,303 $ 2,934
Aug 26, 2024 $ 0.00149
-6.56%
$ 522,225 $ 227
Aug 25, 2024 $ 0.0016
+2.36%
$ 558,882 $ 8,359
Aug 24, 2024 $ 0.00156
-3.57%
$ 546,003 $ 2,489
Aug 23, 2024 $ 0.00162
+2.01%
$ 566,235 $ 4,169
Aug 22, 2024 $ 0.00162
+2.79%
$ 566,849 $ 9,375
Aug 21, 2024 $ 0.00155
-0.85%
$ 541,735 $ 12,896
Aug 20, 2024 $ 0.00157
+1.93%
$ 550,522 $ 10,717
Aug 19, 2024 $ 0.00154
+3.56%
$ 540,079 $ 4,220
Aug 18, 2024 $ 0.00149
+2.97%
$ 521,500 $ 130
Aug 17, 2024 $ 0.00145
-0.96%
$ 506,450 $ 1,081
Aug 16, 2024 $ 0.00146
+0.55%
$ 511,350 $ 101
Aug 15, 2024 $ 0.00145
+1.00%
$ 508,550 $ 23,649
Aug 14, 2024 $ 0.00144
-1.93%
$ 503,535 $ 4,312
Aug 13, 2024 $ 0.00147
+2.25%
$ 513,210 $ 15,834
Aug 12, 2024 $ 0.00143
+3.35%
$ 500,500 $ 9,437
Aug 11, 2024 $ 0.00138
-6.13%
$ 483,617 $ 9,644
Aug 9, 2024 $ 0.00119
+0.00%
$ 417,200 $ 4
Aug 8, 2024 $ 0.00119
-14.62%
$ 417,200 $ 6
Aug 7, 2024 $ 0.0014
+6.50%
$ 488,621 $ 0
Aug 6, 2024 $ 0.00131
+1.00%
$ 459,306 $ 1,052
Aug 5, 2024 $ 0.0013
-10.05%
$ 454,670 $ 929
Aug 4, 2024 $ 0.00144
-5.58%
$ 505,481 $ 3,162
Aug 3, 2024 $ 0.00153
-1.66%
$ 535,367 $ 3,995
Aug 2, 2024 $ 0.00153
-6.50%
$ 536,054 $ 3,999
Aug 1, 2024 $ 0.00164
-6.24%
$ 573,225 $ 4,934
Jul 31, 2024 $ 0.00172
-1.40%
$ 601,824 $ 1,553
Jul 30, 2024 $ 0.00174
+1.57%
$ 610,400 $ 8,668
Jul 29, 2024 $ 0.00172
-3.43%
$ 600,950 $ 4,997
Jul 28, 2024 $ 0.00178
+0.72%
$ 622,300 $ 5,674
Jul 27, 2024 $ 0.00178
+0.17%
$ 623,363 $ 3,244
Jul 26, 2024 $ 0.00178
+3.95%
$ 623,700 $ 3,057
Jul 25, 2024 $ 0.00171
-2.88%
$ 599,975 $ 6,369