Luna Rush Historical Data

LUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00145
+1.00%
$ 508,550 $ 23,649
Aug 14, 2024 $ 0.00144
-1.93%
$ 503,535 $ 4,312
Aug 13, 2024 $ 0.00147
+2.25%
$ 513,210 $ 15,834
Aug 12, 2024 $ 0.00143
+3.35%
$ 500,500 $ 9,437
Aug 11, 2024 $ 0.00138
-6.13%
$ 483,617 $ 9,644
Aug 9, 2024 $ 0.00119
+0.00%
$ 417,200 $ 4
Aug 8, 2024 $ 0.00119
-14.62%
$ 417,200 $ 6
Aug 7, 2024 $ 0.0014
+6.50%
$ 488,621 $ 0
Aug 6, 2024 $ 0.00131
+1.00%
$ 459,306 $ 1,052
Aug 5, 2024 $ 0.0013
-10.05%
$ 454,670 $ 929
Aug 4, 2024 $ 0.00144
-5.58%
$ 505,481 $ 3,162
Aug 3, 2024 $ 0.00153
-1.66%
$ 535,367 $ 3,995
Aug 2, 2024 $ 0.00153
-6.50%
$ 536,054 $ 3,999
Aug 1, 2024 $ 0.00164
-6.24%
$ 573,225 $ 4,934
Jul 31, 2024 $ 0.00172
-1.40%
$ 601,824 $ 1,553
Jul 30, 2024 $ 0.00174
+1.57%
$ 610,400 $ 8,668
Jul 29, 2024 $ 0.00172
-3.43%
$ 600,950 $ 4,997
Jul 28, 2024 $ 0.00178
+0.72%
$ 622,300 $ 5,674
Jul 27, 2024 $ 0.00178
+0.17%
$ 623,363 $ 3,244
Jul 26, 2024 $ 0.00178
+3.95%
$ 623,700 $ 3,057
Jul 25, 2024 $ 0.00171
-2.88%
$ 599,975 $ 6,369
Jul 24, 2024 $ 0.00176
-0.04%
$ 617,513 $ 8,768
Jul 23, 2024 $ 0.00177
-1.74%
$ 618,006 $ 6,047
Jul 22, 2024 $ 0.0018
-0.83%
$ 628,950 $ 36,672
Jul 21, 2024 $ 0.00181
-1.05%
$ 633,769 $ 39,903
Jul 20, 2024 $ 0.00182
+0.00%
$ 638,400 $ 22,311
Jul 19, 2024 $ 0.00182
+5.39%
$ 638,400 $ 26,183
Jul 18, 2024 $ 0.00176
+0.72%
$ 616,512 $ 23,478
Jul 17, 2024 $ 0.00174
-0.81%
$ 608,115 $ 23,478
Jul 16, 2024 $ 0.00175
-0.30%
$ 613,081 $ 33,932
Jul 15, 2024 $ 0.00176
+7.34%
$ 614,948 $ 32,855
Jul 14, 2024 $ 0.00164
+0.47%
$ 572,701 $ 36,633
Jul 13, 2024 $ 0.00163
-0.46%
$ 570,310 $ 37,767
Jul 12, 2024 $ 0.00164
+1.23%
$ 572,950 $ 32,174
Jul 11, 2024 $ 0.00162
-1.09%
$ 565,992 $ 37,924
Jul 10, 2024 $ 0.00163
+1.22%
$ 572,220 $ 33,368
Jul 9, 2024 $ 0.00162
+2.07%
$ 565,323 $ 31,074
Jul 8, 2024 $ 0.00158
+4.29%
$ 553,852 $ 16,505
Jul 7, 2024 $ 0.00152
-6.43%
$ 531,087 $ 25,772
Jul 6, 2024 $ 0.00162
+7.61%
$ 567,618 $ 27,546
Jul 5, 2024 $ 0.00151
-5.10%
$ 527,463 $ 4,242
Jul 4, 2024 $ 0.00163
-6.10%
$ 570,835 $ 16,577
Jul 3, 2024 $ 0.00174
-6.91%
$ 607,934 $ 20,539
Jul 2, 2024 $ 0.00187
+0.13%
$ 653,091 $ 14,393
Jul 1, 2024 $ 0.00186
-1.15%
$ 652,219 $ 35,851
Jun 30, 2024 $ 0.00189
+2.89%
$ 659,783 $ 26,196
Jun 29, 2024 $ 0.00183
+0.44%
$ 641,264 $ 33,070
Jun 28, 2024 $ 0.00182
-8.74%
$ 638,463 $ 28,572
Jun 27, 2024 $ 0.002
+0.10%
$ 699,604 $ 35,211
Jun 26, 2024 $ 0.002
+2.67%
$ 698,909 $ 45,066