Luna Rush Historical Data

LUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00194
+2.42%
$ 680,736 $ 40,024
Jun 24, 2024 $ 0.00189
-4.58%
$ 659,974 $ 35,261
Jun 23, 2024 $ 0.00198
-0.18%
$ 694,107 $ 36,946
Jun 22, 2024 $ 0.00199
-1.27%
$ 695,178 $ 34,978
Jun 21, 2024 $ 0.002
-0.75%
$ 701,020 $ 36,990
Jun 20, 2024 $ 0.00202
-1.70%
$ 706,314 $ 37,488
Jun 19, 2024 $ 0.00205
+0.29%
$ 718,260 $ 33,777
Jun 18, 2024 $ 0.00205
-3.32%
$ 716,455 $ 27,418
Jun 17, 2024 $ 0.00212
-0.01%
$ 741,029 $ 37,905
Jun 16, 2024 $ 0.00213
-0.50%
$ 744,718 $ 37,558
Jun 15, 2024 $ 0.00214
-0.59%
$ 748,472 $ 15,609
Jun 14, 2024 $ 0.00215
-2.81%
$ 753,143 $ 36,390
Jun 13, 2024 $ 0.0022
-1.89%
$ 770,889 $ 36,900
Jun 12, 2024 $ 0.00226
+1.00%
$ 789,713 $ 34,626
Jun 11, 2024 $ 0.00222
-4.14%
$ 778,171 $ 37,854
Jun 10, 2024 $ 0.0023
-7.81%
$ 804,800 $ 28,284
Jun 9, 2024 $ 0.00248
-0.66%
$ 869,490 $ 36,425
Jun 8, 2024 $ 0.00247
-1.96%
$ 863,782 $ 19,274
Jun 7, 2024 $ 0.00251
-3.35%
$ 877,178 $ 29,781
Jun 6, 2024 $ 0.00259
-0.57%
$ 907,595 $ 38,881
Jun 5, 2024 $ 0.00261
+2.02%
$ 912,843 $ 37,041
Jun 4, 2024 $ 0.00254
+5.72%
$ 889,153 $ 22,791
Jun 3, 2024 $ 0.0024
+5.44%
$ 841,001 $ 37,538
Jun 2, 2024 $ 0.00227
-2.03%
$ 794,247 $ 39,939
Jun 1, 2024 $ 0.00232
-3.69%
$ 810,959 $ 36,183
May 31, 2024 $ 0.00241
-3.27%
$ 841,995 $ 13,726
May 30, 2024 $ 0.00249
-0.09%
$ 870,463 $ 26,957
May 29, 2024 $ 0.00249
+0.28%
$ 871,235 $ 32,641
May 28, 2024 $ 0.00248
-3.01%
$ 868,788 $ 41,036
May 27, 2024 $ 0.00254
+2.35%
$ 888,332 $ 35,503
May 26, 2024 $ 0.00248
+1.70%
$ 867,535 $ 32,869
May 25, 2024 $ 0.00244
+2.28%
$ 853,016 $ 36,265
May 24, 2024 $ 0.00237
-0.11%
$ 829,937 $ 39,295
May 23, 2024 $ 0.00237
-4.08%
$ 828,522 $ 28,442
May 22, 2024 $ 0.00247
-0.36%
$ 862,750 $ 14,005
May 21, 2024 $ 0.00247
+3.82%
$ 865,894 $ 23,365
May 20, 2024 $ 0.00238
+0.05%
$ 833,812 $ 40,142
May 19, 2024 $ 0.00234
-1.69%
$ 819,517 $ 39,892
May 18, 2024 $ 0.00238
+0.67%
$ 834,052 $ 40,146
May 17, 2024 $ 0.00234
-1.36%
$ 818,392 $ 45,217
May 16, 2024 $ 0.00234
-4.12%
$ 817,544 $ 26,823
May 15, 2024 $ 0.00244
+5.43%
$ 852,633 $ 41,668
May 14, 2024 $ 0.00231
-2.16%
$ 808,738 $ 39,029
May 13, 2024 $ 0.00237
-7.87%
$ 830,779 $ 40,580
May 12, 2024 $ 0.0026
-7.07%
$ 909,357 $ 61,989
May 11, 2024 $ 0.0028
+13.24%
$ 978,545 $ 13,328
May 10, 2024 $ 0.00247
+3.62%
$ 863,867 $ 41,403
May 9, 2024 $ 0.00236
+0.99%
$ 825,385 $ 58,886
May 8, 2024 $ 0.00235
-0.12%
$ 821,331 $ 27,878
May 7, 2024 $ 0.00235
-2.57%
$ 822,161 $ 41,511