Luna Rush Historical Data

LUS
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0000407
+0.00%
$ 14,245 $ 139
Jun 23, 2026 $ 0.0000419
-1.25%
$ 14,666 $ 88
Jun 21, 2026 $ 0.0000434
-2.18%
$ 15,204 $ 254
Jun 20, 2026 $ 0.0000425
+5.37%
$ -- $ 0
Jun 18, 2026 $ 0.0000377
-2.64%
$ 13,208 $ 5
Jun 14, 2026 $ 0.0000401
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000398
+0.82%
$ 13,933 $ 10
Jun 8, 2026 $ 0.0000396
-0.12%
$ -- $ 0.1
Jun 4, 2026 $ 0.0000396
-0.60%
$ 13,866 $ 0
Jun 2, 2026 $ 0.000043
-4.39%
$ 15,041 $ 270
May 30, 2026 $ 0.0000474
+8.94%
$ 16,595 $ 415
May 24, 2026 $ 0.0000444
+4.54%
$ -- $ 859
May 19, 2026 $ 0.0000406
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.000039
+0.29%
$ 13,662 $ 2
May 12, 2026 $ 0.0000382
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0000444
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0000406
-5.52%
$ 14,227 $ 127
Apr 30, 2026 $ 0.0000424
+0.00%
$ 14,851 $ 0
Apr 28, 2026 $ 0.0000419
+0.00%
$ -- $ 54
Apr 26, 2026 $ 0.0000437
-0.19%
$ -- $ 14
Apr 25, 2026 $ 0.0000443
+1.04%
$ -- $ 70
Apr 19, 2026 $ 0.0000426
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000441
+0.05%
$ 15,445 $ 22
Apr 12, 2026 $ 0.0000398
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000401
+0.01%
$ -- $ 13
Mar 29, 2026 $ 0.0000401
+0.00%
$ -- $ 13
Mar 28, 2026 $ 0.0000407
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000418
+0.00%
$ 14,623 $ 10
Mar 22, 2026 $ 0.0000419
+0.00%
$ -- $ 16
Mar 16, 2026 $ 0.0000449
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.0000786
-0.10%
$ 27,498 $ 0
Oct 2, 2025 $ 0.0000747
+0.06%
$ 26,130 $ 0
Sep 25, 2025 $ 0.0000686
-0.24%
$ -- $ 1
Sep 24, 2025 $ 0.0000687
-12.28%
$ 24,085 $ 1
Sep 23, 2025 $ 0.0000783
-12.15%
$ 27,400 $ 1
Sep 22, 2025 $ 0.0000892
-5.25%
$ 31,111 $ 1
Sep 15, 2025 $ 0.000116
+0.00%
$ -- $ 0.1
Sep 14, 2025 $ 0.000116
+0.00%
$ 40,584 $ 0
Sep 8, 2025 $ 0.000118
-0.59%
$ -- $ 0
Sep 7, 2025 $ 0.000119
+1.96%
$ 41,530 $ 0
Aug 24, 2025 $ 0.000195
+0.13%
$ -- $ 0.1
Aug 23, 2025 $ 0.000195
-2.36%
$ 68,199 $ 0
Aug 22, 2025 $ 0.0002
+0.04%
$ 69,786 $ 2
Aug 21, 2025 $ 0.0002
-12.54%
$ 69,883 $ 1
Aug 20, 2025 $ 0.000228
-5.35%
$ 79,984 $ 1
Aug 19, 2025 $ 0.000241
-12.07%
$ 84,402 $ 1
Aug 18, 2025 $ 0.000274
-7.86%
$ 95,840 $ 1
Aug 17, 2025 $ 0.000297
+3.66%
$ 103,977 $ 0
Aug 16, 2025 $ 0.000287
+0.63%
$ 100,349 $ 0.1
Aug 15, 2025 $ 0.000285
-0.40%
$ 99,783 $ 0
Download