Luna Rush Historical Data

LUS
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 14, 2 PM $0.0000447
+0.00%
$15,657 $3
Aug 14, 4 AM $0.0000458
+0.00%
$16,014 $49
Aug 14, 1 AM $0.0000459
+0.00%
$16,070 $46
Aug 11, 10 PM $0.000044
+0.00%
$15,401 $1
Aug 11, 7 PM $0.0000453
+0.00%
$15,854 $15
Aug 10, 11 PM $0.000044
+0.16%
$15,417 $15
Aug 10, 8 PM $0.0000443
+0.00%
$15,506 $0
Aug 10, 6 PM $0.0000441
+0.00%
$15,436 $0
Aug 10, 3 PM $0.0000443
+0.00%
$15,491 $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Jul 31, 11 AM $0.0₁₂266
-17.90%
$-- $0
Jul 31, 6 AM $0.0₁₁251
+0.00%
$-- $0.0₆1
Jul 31, 4 AM $0.0₁₁319
+5.79%
$-- $0
Jul 31, 1 AM $0.0₁₁407
-0.82%
$-- $0
Jul 30, 9 PM $0.0₁₁667
-0.98%
$-- $0
Jul 30, 9 AM $0.0₁₀253
+0.00%
$-- $0
Jul 27, 5 PM $0.0₅623
+0.00%
$2,181 $0.01
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0.0₁₅1
Jul 22, 4 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0₁₀233
+0.00%
$-- $0.0₆1
Jul 17, 2 PM $0.0000406
-0.14%
$14,209 $0.1
Jul 17, 7 AM $0
--%
$-- $0
Jul 14, 4 PM $0.0000424
+0.00%
$14,856 $0
Jul 13, 2 PM $0.000041
+0.00%
$14,336 $0
Jul 13, 5 AM $0.0000419
+0.75%
$14,670 $0
Jul 11, 7 PM $0.0000423
+0.00%
$14,801 $0
Jul 10, 6 AM $0.0000374
-0.80%
$13,090 $39
Jul 10, 1 AM $0.0000413
+0.00%
$14,454 $43
Jul 9, 8 PM $0.0000418
+0.00%
$14,629 $0
Jul 9, 6 AM $0.0000442
+0.00%
$15,476 $0
Jul 8, 10 AM $0.0000409
+0.00%
$14,331 $0.1
Jul 8, 4 AM $0.0000407
+0.00%
$14,246 $0.1
Jul 8, 3 AM $0.0000406
+0.00%
$14,218 $0
Jul 3, 11 PM $0.0000415
+0.00%
$14,523 $1
Jul 2, 3 PM $0.0000407
+0.00%
$14,246 $2
Jul 2, 10 AM $0.0000402
+0.00%
$14,078 $2
Jul 1, 11 PM $0.0000399
+0.00%
$13,982 $1
Jun 30, 10 PM $0.0000395
+0.00%
$13,821 $23
Jun 30, 4 PM $0.0000395
+0.00%
$13,818 $23
Jun 29, 7 PM $0.0000408
+0.00%
$14,288 $51
Jun 29, 5 AM $0.0000402
+0.00%
$14,071 $97
Jun 29, 4 AM $0.0000402
+0.00%
$14,068 $51
Download