Luna Rush Historical Data

LUS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000408
+0.00%
$ 14,295 $ 64
Today, at 10 AM $ 0.0000408
+0.00%
$ 14,295 $ 64
Jun 24, 7 PM $ 0.0000407
+0.00%
$ 14,245 $ 139
Jun 23, 9 PM $ 0.0000419
+0.00%
$ 14,666 $ 88
Jun 23, 10 AM $ 0.0000424
+0.00%
$ 14,852 $ 1
Jun 21, 10 PM $ 0.0000434
-0.73%
$ 15,204 $ 254
Jun 21, 3 AM $ 0.0000444
+0.00%
$ 15,544 $ 486
Jun 20, 1 PM $ 0.0000425
+5.37%
$ 14,864 $ 0
Jun 18, 6 PM $ 0.0000377
+0.00%
$ 13,208 $ 5
Jun 18, 5 AM $ 0.0000388
+0.00%
$ 13,566 $ 5
Jun 14, 1 PM $ 0.0000401
+0.00%
$ 14,046 $ 0
Jun 13, 7 PM $ 0.0000398
+0.00%
$ 13,933 $ 10
Jun 13, 9 AM $ 0.0000395
+0.00%
$ 13,820 $ 9
Jun 8, 2 PM $ 0.0000396
-0.01%
$ 13,871 $ 0.1
Jun 8, 1 PM $ 0.0000396
-0.25%
$ 13,853 $ 0.1
Jun 4, 9 PM $ 0.0000396
+0.00%
$ 13,866 $ 0
Jun 4, 7 AM $ 0.0000399
+0.00%
$ -- $ 0
Jun 2, 11 PM $ 0.000043
+0.13%
$ 15,041 $ 270
Jun 2, 2 PM $ 0.0000453
+0.00%
$ 15,865 $ 156
Jun 2, 11 AM $ 0.0000449
+0.00%
$ 15,732 $ 34
May 30, 8 PM $ 0.0000474
+0.00%
$ 16,595 $ 415
May 30, 6 PM $ 0.0000458
+0.00%
$ 16,040 $ 308
May 30, 3 PM $ 0.0000455
+0.28%
$ 15,915 $ 224
May 30, 9 AM $ 0.0000436
+0.24%
$ 15,269 $ 109
May 24, 4 PM $ 0.0000444
-0.08%
$ 15,556 $ 859
May 24, 3 PM $ 0.0000448
+0.00%
$ 15,691 $ 821
May 24, 2 PM $ 0.0000448
-2.27%
$ 15,691 $ 790
May 24, 1 PM $ 0.000046
+0.00%
$ 16,113 $ 730
May 24, 10 AM $ 0.0000436
-0.03%
$ 15,270 $ 447
May 24, 7 AM $ 0.0000446
+0.00%
$ 15,617 $ 312
May 24, 6 AM $ 0.0000446
+4.97%
$ 15,620 $ 62
May 19, 11 AM $ 0.0000406
+0.00%
$ 14,217 $ 0.1
May 13, 9 PM $ 0.000039
+0.00%
$ 13,662 $ 2
May 13, 8 PM $ 0.000039
+0.01%
$ 13,662 $ 2
May 13, 7 PM $ 0.0000389
+0.00%
$ 13,623 $ 2
May 12, 1 AM $ 0.0000382
+0.00%
$ 13,376 $ 1
May 9, 1 AM $ 0.0000444
+0.00%
$ 15,524 $ 1
May 5, 6 PM $ 0.0000406
+0.00%
$ 14,227 $ 127
May 5, 5 PM $ 0.0000417
+0.00%
$ 14,588 $ 93
May 5, 8 AM $ 0.000043
+0.00%
$ 15,058 $ 32
Apr 30, 10 PM $ 0.0000424
+0.00%
$ 14,851 $ 0
Apr 28, 6 AM $ 0.0000419
+0.00%
$ 14,651 $ 54
Apr 26, 2 PM $ 0.0000437
-0.19%
$ 15,301 $ 14
Apr 25, 7 AM $ 0.0000443
+0.09%
$ 15,500 $ 70
Apr 25, 1 AM $ 0.0000438
+0.00%
$ 15,340 $ 31
Apr 19, 8 AM $ 0.0000426
+0.00%
$ 14,893 $ 0
Apr 17, 8 PM $ 0.0000441
+0.00%
$ 15,445 $ 22
Apr 17, 7 PM $ 0.0000441
+0.00%
$ 15,438 $ 22
Apr 12, 3 AM $ 0.0000398
+0.00%
$ 13,914 $ 0
Apr 7, 3 AM $ 0.0000401
+0.01%
$ 14,018 $ 13
Download