ETHFan Burn Historical Data

$EFB Page 2
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0₅606
+0.00%
$ 0 $ 1,198
Apr 2, 6 PM $ 0.0₅606
+0.14%
$ 0 $ 1,196
Apr 2, 12 PM $ 0.0₅603
+0.01%
$ 0 $ 687
Apr 2, 9 AM $ 0.0₅611
+0.00%
$ 0 $ 322
Apr 1, 10 PM $ 0.0₅637
+0.19%
$ 0 $ 145
Apr 1, 5 PM $ 0.0₅64
+0.00%
$ 0 $ 809
Apr 1, 4 PM $ 0.0₅639
+0.00%
$ 0 $ 811
Apr 1, 12 PM $ 0.0₅639
+0.00%
$ 0 $ 958
Apr 1, 9 AM $ 0.0₅639
+0.00%
$ 0 $ 942
Apr 1, 4 AM $ 0.0₅639
+0.00%
$ 0 $ 939
Mar 31, 9 PM $ 0.0₅64
-0.05%
$ 0 $ 990
Mar 31, 8 PM $ 0.0₅639
-0.11%
$ 0 $ 917
Mar 31, 7 PM $ 0.0₅642
+0.22%
$ 0 $ 234
Mar 31, 6 PM $ 0.0₅64
+0.11%
$ 0 $ 230
Mar 31, 5 PM $ 0.0₅64
+0.34%
$ 0 $ 221
Mar 31, 4 PM $ 0.0₅638
+0.48%
$ 0 $ 214
Mar 31, 12 PM $ 0.0₅631
+0.00%
$ 0 $ 151
Mar 31, 2 AM $ 0.0₅641
-0.03%
$ 0 $ 204
Mar 31, 12 AM $ 0.0₅632
+0.00%
$ 0 $ 199
Mar 30, 4 PM $ 0.0₅641
+0.00%
$ 0 $ 735
Mar 30, 3 PM $ 0.0₅639
+0.00%
$ 0 $ 765
Mar 30, 2 PM $ 0.0₅642
+0.00%
$ 0 $ 761
Mar 30, 10 AM $ 0.0₅642
-0.02%
$ 0 $ 755
Mar 30, 9 AM $ 0.0₅641
+0.00%
$ 0 $ 759
Mar 30, 8 AM $ 0.0₅641
+0.00%
$ 0 $ 754
Mar 30, 5 AM $ 0.0₅641
+0.00%
$ 0 $ 743
Mar 30, 12 AM $ 0.0₅63
+0.00%
$ 0 $ 614
Mar 29, 8 PM $ 0.0₅634
+0.42%
$ 0 $ 732
Mar 29, 2 PM $ 0.0₅634
-0.05%
$ 0 $ 122
Mar 29, 11 AM $ 0.0₅638
+0.00%
$ 0 $ 121
Mar 29, 10 AM $ 0.0₅638
+0.00%
$ 0 $ 119
Mar 27, 11 PM $ 0.0₅635
+0.10%
$ 0 $ 86
Mar 27, 10 PM $ 0.0₅635
+0.00%
$ 0 $ 83
Mar 27, 9 PM $ 0.0₅635
+0.02%
$ 0 $ 1,004
Mar 27, 6 PM $ 0.0₅633
+0.00%
$ 0 $ 1,865
Mar 27, 3 PM $ 0.0₅635
+0.00%
$ 0 $ 1,871
Mar 27, 7 AM $ 0.0₅654
+0.00%
$ 0 $ 5,748
Mar 27, 5 AM $ 0.0₅652
+0.00%
$ 0 $ 5,703
Mar 27, 4 AM $ 0.0₅655
+0.00%
$ 0 $ 5,692
Mar 27, 3 AM $ 0.0₅656
+0.03%
$ 0 $ 5,718
Mar 27, 1 AM $ 0.0₅654
+0.00%
$ 0 $ 5,712
Mar 27, 12 AM $ 0.0₅655
-0.03%
$ 0 $ 5,697
Mar 26, 11 PM $ 0.0₅656
+0.00%
$ 0 $ 5,712
Mar 26, 10 PM $ 0.0₅656
+0.21%
$ 0 $ 5,711
Mar 26, 8 PM $ 0.0₅652
+0.43%
$ 0 $ 4,755
Mar 26, 7 PM $ 0.0₅65
+0.00%
$ 0 $ 4,152
Mar 26, 2 PM $ 0.0₅657
+0.00%
$ 0 $ 3,868
Mar 26, 1 PM $ 0.0₅657
+0.00%
$ 0 $ 3,868
Mar 26, 12 PM $ 0.0₅656
+0.00%
$ 0 $ 3,868
Mar 26, 9 AM $ 0.0₅66
-0.06%
$ 0 $ 3,280