ETHFan Burn Historical Data

$EFB Page 3
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₅66
-0.06%
$ 0 $ 3,280
Mar 26, 8 AM $ 0.0₅663
+0.00%
$ 0 $ 3,284
Mar 26, 2 AM $ 0.0₅674
-0.02%
$ 0 $ 2,723
Mar 26, 1 AM $ 0.0₅675
+0.00%
$ 0 $ 2,730
Mar 25, 11 PM $ 0.0₅677
+0.01%
$ 0 $ 3,233
Mar 25, 9 PM $ 0.0₅673
+0.00%
$ 0 $ 3,776
Mar 25, 8 PM $ 0.0₅673
+0.00%
$ 0 $ 3,774
Mar 25, 7 PM $ 0.0₅674
+0.05%
$ 0 $ 3,776
Mar 25, 6 PM $ 0.0₅673
-0.01%
$ 0 $ 3,758
Mar 25, 5 PM $ 0.0₅675
+0.00%
$ 0 $ 3,759
Mar 25, 4 PM $ 0.0₅674
+0.00%
$ -- $ 3,760
Mar 25, 3 PM $ 0.0₅674
-1.02%
$ 0 $ 3,759
Mar 25, 11 AM $ 0.0₅675
+0.00%
$ 0 $ 3,884
Mar 25, 10 AM $ 0.0₅677
+0.00%
$ 0 $ 1,204
Mar 25, 9 AM $ 0.0₅677
+0.00%
$ 0 $ 1,199
Mar 25, 12 AM $ 0.0₅667
-0.08%
$ 0 $ 1,194
Mar 24, 9 PM $ 0.0₅663
+0.17%
$ 0 $ 686
Mar 24, 11 AM $ 0.0₅664
+0.14%
$ 0 $ 54
Mar 24, 2 AM $ 0.0₅66
+0.00%
$ 0 $ 636
Mar 23, 3 PM $ 0.0₅673
+0.00%
$ 0 $ 652
Mar 23, 5 AM $ 0.0₅657
+0.00%
$ 0 $ 610
Mar 22, 9 PM $ 0.0₅657
+0.00%
$ 0 $ 12
Mar 22, 7 PM $ 0.0₅66
+0.00%
$ 0 $ 9
Mar 22, 6 PM $ 0.0₅66
+0.00%
$ 0 $ 9
Mar 22, 1 PM $ 0.0₅66
+0.20%
$ 0 $ 19
Mar 21, 5 PM $ 0.0₅67
+0.00%
$ 0 $ 575
Mar 21, 1 PM $ 0.0₅671
+0.00%
$ 0 $ 108
Mar 20, 9 PM $ 0.0₅667
+0.00%
$ 0 $ 244
Mar 20, 6 PM $ 0.0₅667
+0.21%
$ 0 $ 241
Mar 20, 2 PM $ 0.0₅669
+0.00%
$ 0 $ 232
Mar 20, 1 PM $ 0.0₅669
+0.00%
$ 0 $ 216
Mar 20, 3 AM $ 0.0₅67
+0.11%
$ 0 $ 1,021
Mar 20, 2 AM $ 0.0₅668
+0.00%
$ 0 $ 986
Mar 19, 8 PM $ 0.0₅67
+0.00%
$ 0 $ 974
Mar 19, 5 PM $ 0.0₅664
+0.00%
$ -- $ 964
Mar 19, 3 PM $ 0.0₅665
+0.00%
$ 0 $ 968
Mar 19, 1 PM $ 0.0₅67
+0.00%
$ 0 $ 972
Mar 19, 9 AM $ 0.0₅674
+0.00%
$ 0 $ 996
Mar 19, 8 AM $ 0.0₅674
+0.00%
$ 0 $ 996
Mar 19, 6 AM $ 0.0₅678
+0.00%
$ 0 $ 1,000
Mar 19, 1 AM $ 0.0₅684
+0.00%
$ 0 $ 184
Mar 19, 12 AM $ 0.0₅683
-0.01%
$ 0 $ 174
Mar 18, 11 PM $ 0.0₅683
+0.09%
$ 0 $ 141
Mar 18, 10 PM $ 0.0₅683
+0.02%
$ 0 $ 131
Mar 18, 5 PM $ 0.0₅677
+0.00%
$ 0 $ 40
Mar 18, 8 AM $ 0.0₅704
+0.00%
$ 0 $ 56
Mar 18, 3 AM $ 0.0₅703
-0.04%
$ 0 $ 124
Mar 18, 2 AM $ 0.0₅703
+0.00%
$ 0 $ 123
Mar 18, 1 AM $ 0.0₅699
+0.00%
$ 0 $ 229
Mar 17, 9 PM $ 0.0₅705
+0.01%
$ 0 $ 227