ETHFan Burn Historical Data

$EFB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₅538
+0.35%
$ -- $ 17,598
Jun 1, 11 AM $ 0.0₅542
+0.00%
$ -- $ 17,842
Jun 1, 8 AM $ 0.0₅533
+0.00%
$ -- $ 17,366
Jun 1, 5 AM $ 0.0₅541
+0.00%
$ -- $ 17,595
Jun 1, 2 AM $ 0.0₅55
-0.64%
$ -- $ 14,426
Jun 1, 12 AM $ 0.0₅556
+0.00%
$ -- $ 14,375
May 31, 10 PM $ 0.0₅558
+0.03%
$ -- $ 14,402
May 31, 9 PM $ 0.0₅557
-0.60%
$ -- $ 14,365
May 31, 8 PM $ 0.0₅561
+0.00%
$ -- $ 12,960
May 31, 5 PM $ 0.0₅589
+0.00%
$ -- $ 36
May 31, 3 PM $ 0.0₅6
+0.00%
$ -- $ 29
May 31, 2 PM $ 0.0₅599
-1.50%
$ -- $ 21
May 29, 11 PM $ 0.0₅538
+0.00%
$ -- $ 78
May 29, 10 PM $ 0.0₅538
-0.02%
$ -- $ 73
May 28, 11 PM $ 0.0₅535
-0.19%
$ -- $ 547
May 28, 4 PM $ 0.0₅535
+0.39%
$ -- $ 5,926
May 28, 3 PM $ 0.0₅534
+0.00%
$ -- $ 5,414
May 28, 6 AM $ 0.0₅532
-0.31%
$ -- $ 5,346
May 28, 2 AM $ 0.0₅543
+0.00%
$ -- $ 5,474
May 28, 1 AM $ 0.0₅544
+0.00%
$ -- $ 5,500
May 27, 11 PM $ 0.0₅544
+0.31%
$ -- $ 5,498
May 27, 8 PM $ 0.0₅547
-0.04%
$ -- $ 5,500
May 27, 6 PM $ 0.0₅558
+0.00%
$ -- $ 432
May 27, 3 AM $ 0.0₅564
+0.00%
$ -- $ 844
May 27, 2 AM $ 0.0₅563
+0.00%
$ -- $ 837
May 26, 7 PM $ 0.0₅564
+0.00%
$ -- $ 810
May 26, 9 AM $ 0.0₅565
+0.00%
$ -- $ 8
May 25, 8 PM $ 0.0₅57
+0.00%
$ -- $ 1,773
May 24, 3 AM $ 0.0₅555
+0.00%
$ -- $ 662
May 24, 2 AM $ 0.0₅555
+0.25%
$ -- $ 563
May 24, 1 AM $ 0.0₅554
-0.07%
$ -- $ 97
May 21, 9 AM $ 0.0₅55
+0.00%
$ -- $ 44
May 21, 7 AM $ 0.0₅529
+0.00%
$ -- $ 43
May 21, 4 AM $ 0.0₅543
+0.00%
$ -- $ 40
May 21, 1 AM $ 0.0₅537
+0.00%
$ -- $ 35
May 21, 12 AM $ 0.0₅54
-0.66%
$ -- $ 35
May 20, 11 PM $ 0.0₅541
+0.00%
$ -- $ 31
May 20, 10 PM $ 0.0₅541
-0.09%
$ -- $ 26
May 19, 12 PM $ 0.0₅528
+0.34%
$ -- $ 8,978
May 19, 7 AM $ 0.0₅54
+0.00%
$ -- $ 9,105
May 19, 3 AM $ 0.0₅527
+0.00%
$ -- $ 7,892
May 19, 2 AM $ 0.0₅527
+0.00%
$ -- $ 7,896
May 19, 12 AM $ 0.0₅548
+0.00%
$ -- $ 8,240
May 18, 10 PM $ 0.0₅582
+0.00%
$ -- $ 8,715
May 18, 8 PM $ 0.0₅544
+0.00%
$ -- $ 8,577
May 18, 7 PM $ 0.0₅545
+0.00%
$ -- $ 8,148
May 18, 2 PM $ 0.0₅507
+0.00%
$ -- $ 7,633
May 18, 1 PM $ 0.0₅548
-0.44%
$ -- $ 7,894
May 18, 11 AM $ 0.0₅559
+0.00%
$ -- $ 160
May 17, 4 AM $ 0.0₅588
-1.74%
$ -- $ 213