ETHFan Burn Historical Data

$EFB Page 4
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₅699
-0.33%
$ 0 $ 242
Mar 17, 11 AM $ 0.0₅7
-0.12%
$ 0 $ 1,204
Mar 17, 10 AM $ 0.0₅703
-0.36%
$ 0 $ 1,207
Mar 17, 9 AM $ 0.0₅707
+0.00%
$ 0 $ 186
Mar 17, 7 AM $ 0.0₅706
+0.00%
$ 0 $ 176
Mar 17, 4 AM $ 0.0₅705
+0.00%
$ 0 $ 116
Mar 17, 3 AM $ 0.0₅709
-0.67%
$ 0 $ 111
Mar 17, 2 AM $ 0.0₅713
-0.46%
$ 0 $ 1,052
Mar 17, 1 AM $ 0.0₅717
+0.00%
$ 0 $ 1,054
Mar 17, 12 AM $ 0.0₅714
+0.00%
$ 0 $ 1,039
Mar 16, 9 PM $ 0.0₅709
+0.15%
$ 0 $ 1,034
Mar 16, 7 PM $ 0.0₅711
+0.04%
$ 0 $ 1,024
Mar 16, 5 PM $ 0.0₅706
+0.00%
$ 0 $ 1,003
Mar 16, 4 PM $ 0.0₅704
-0.18%
$ 0 $ 1,002
Mar 16, 3 PM $ 0.0₅706
-0.81%
$ 0 $ 999
Mar 16, 2 PM $ 0.0₅712
+0.00%
$ 0 $ 759
Mar 16, 12 PM $ 0.0₅708
+0.00%
$ 0 $ 155
Mar 16, 10 AM $ 0.0₅705
+0.00%
$ 0 $ 1
Mar 16, 3 AM $ 0.0₅701
+0.00%
$ 0 $ 2,468
Mar 16, 2 AM $ 0.0₅705
-0.05%
$ 0 $ 3,137
Mar 16, 12 AM $ 0.0₅703
+0.14%
$ 0 $ 3,113
Mar 15, 9 PM $ 0.0₅686
-0.06%
$ 0 $ 665
Mar 15, 6 PM $ 0.0₅683
-0.10%
$ 0 $ 652
Mar 15, 3 PM $ 0.0₅682
+0.27%
$ 0 $ 406
Mar 15, 2 PM $ 0.0₅68
+0.10%
$ 0 $ 167
Mar 15, 1 PM $ 0.0₅678
-0.32%
$ 0 $ 167
Mar 15, 11 AM $ 0.0₅683
+0.00%
$ 0 $ 150
Mar 15, 9 AM $ 0.0₅684
+0.07%
$ 0 $ 138
Mar 15, 4 AM $ 0.0₅678
+0.00%
$ 0 $ 120
Mar 15, 1 AM $ 0.0₅676
-0.07%
$ 0 $ 500
Mar 14, 11 PM $ 0.0₅675
+0.14%
$ 0 $ 498
Mar 14, 10 PM $ 0.0₅674
+0.00%
$ 0 $ 475
Mar 14, 8 PM $ 0.0₅671
-0.09%
$ 0 $ 357
Mar 14, 7 PM $ 0.0₅673
+0.02%
$ 0 $ 349
Mar 14, 2 PM $ 0.0₅673
-0.14%
$ 0 $ 342
Mar 14, 1 PM $ 0.0₅673
+0.12%
$ 0 $ 342
Mar 14, 12 PM $ 0.0₅673
+0.41%
$ 0 $ 325
Mar 14, 11 AM $ 0.0₅67
+0.00%
$ 0 $ 294
Mar 14, 8 AM $ 0.0₅671
+0.01%
$ 0 $ 278
Mar 14, 5 AM $ 0.0₅675
-0.14%
$ 0 $ 278
Mar 14, 4 AM $ 0.0₅676
+0.00%
$ 0 $ 50
Mar 14, 3 AM $ 0.0₅675
+0.00%
$ 0 $ 219
Mar 14, 2 AM $ 0.0₅675
+0.00%
$ 0 $ 211
Mar 14, 1 AM $ 0.0₅673
+0.06%
$ 0 $ 208
Mar 14, 12 AM $ 0.0₅673
-0.27%
$ 0 $ 190
Mar 13, 9 PM $ 0.0₅677
+0.05%
$ 0 $ 185
Mar 13, 8 PM $ 0.0₅677
+0.03%
$ 0 $ 182
Mar 13, 7 PM $ 0.0₅676
-0.01%
$ 0 $ 178
Mar 13, 6 PM $ 0.0₅675
-0.10%
$ 0 $ 177
Mar 13, 5 PM $ 0.0₅682
-0.10%
$ 0 $ 177