ETHFan Burn Historical Data

$EFB Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₅598
+0.00%
$ -- $ 215
May 14, 8 PM $ 0.0₅6
-2.45%
$ -- $ 467
May 14, 6 PM $ 0.0₅597
+0.00%
$ -- $ 429
May 14, 1 AM $ 0.0₅489
+0.00%
$ -- $ 929
May 14, 12 AM $ 0.0₅501
+0.00%
$ -- $ 953
May 13, 10 PM $ 0.0₅493
+0.00%
$ -- $ 879
May 13, 8 AM $ 0.0₅464
+0.00%
$ -- $ 434
May 13, 3 AM $ 0.0₅485
+0.00%
$ -- $ 418
May 12, 2 AM $ 0.0₅499
+0.00%
$ -- $ 1,391
May 11, 4 PM $ 0.0₅483
+0.00%
$ -- $ 1,355
May 10, 2 PM $ 0.0₅465
+0.00%
$ -- $ 4,521
May 10, 1 PM $ 0.0₅464
-1.12%
$ -- $ 4,547
May 10, 12 PM $ 0.0₅469
+0.00%
$ -- $ 4,554
May 10, 9 AM $ 0.0₅466
+0.00%
$ -- $ 3,593
May 10, 5 AM $ 0.0₅471
+0.00%
$ -- $ 3,067
May 8, 4 PM $ 0.0₅553
+0.00%
$ -- $ 6
May 8, 1 AM $ 0.0₅555
+0.38%
$ -- $ 515
May 7, 5 PM $ 0.0₅561
+0.00%
$ -- $ 520
May 7, 4 PM $ 0.0₅59
+0.00%
$ -- $ 520
May 7, 3 PM $ 0.0₅589
+0.00%
$ -- $ 11
May 7, 7 AM $ 0.0₅546
+0.00%
$ -- $ 33
May 6, 11 PM $ 0.0₅548
+0.00%
$ -- $ 46
May 6, 6 PM $ 0.0₅539
+0.00%
$ -- $ 3,648
May 6, 5 PM $ 0.0₅539
+0.00%
$ -- $ 3,540
May 6, 12 PM $ 0.0₅533
+0.00%
$ -- $ 3,499
May 6, 8 AM $ 0.0₅53
+0.00%
$ -- $ 3,593
May 6, 5 AM $ 0.0₅539
+0.00%
$ -- $ 3,993
May 6, 3 AM $ 0.0₅548
+0.00%
$ -- $ 4,019
May 6, 2 AM $ 0.0₅548
-3.01%
$ -- $ 4,124
May 6, 1 AM $ 0.0₅544
+0.62%
$ -- $ 4,250
May 5, 10 PM $ 0.0₅563
+1.54%
$ -- $ 4,238
May 5, 2 PM $ 0.0₅583
+0.00%
$ -- $ 593
May 4, 10 PM $ 0.0₅609
+0.00%
$ -- $ 19
May 4, 12 AM $ 0.0₅585
+0.00%
$ -- $ 9,273
May 1, 9 PM $ 0.0₅61
+0.00%
$ -- $ 15
May 1, 1 PM $ 0.0₅615
+0.00%
$ -- $ 593
May 1, 12 PM $ 0.0₅62
+0.00%
$ -- $ 584
Apr 30, 8 AM $ 0.0₅592
+0.00%
$ -- $ 697
Apr 30, 1 AM $ 0.0₅588
+0.00%
$ -- $ 694
Apr 29, 11 PM $ 0.0₅585
-0.25%
$ -- $ 692
Apr 29, 7 PM $ 0.0₅578
+0.00%
$ -- $ 9
Apr 29, 4 PM $ 0.0₅587
+0.00%
$ -- $ 7
Apr 29, 2 AM $ 0.0₅595
-0.02%
$ -- $ 1,874
Apr 29, 1 AM $ 0.0₅595
+0.00%
$ -- $ 1,874
Apr 28, 12 PM $ 0.0₅592
-0.01%
$ -- $ 7,399
Apr 28, 7 AM $ 0.0₅593
+0.00%
$ -- $ 7,397
Apr 28, 6 AM $ 0.0₅594
+0.00%
$ -- $ 7,421
Apr 28, 5 AM $ 0.0₅593
+0.00%
$ -- $ 7,415
Apr 28, 4 AM $ 0.0₅593
-0.03%
$ -- $ 7,393
Apr 27, 4 PM $ 0.0₅611
+0.00%
$ -- $ 28