ETHFan Burn Historical Data

$EFB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅611
+0.00%
$ -- $ 28
Apr 27, 1 PM $ 0.0₅615
+0.00%
$ -- $ 25
Apr 25, 7 PM $ 0.0₅62
+0.27%
$ -- $ 2,008
Apr 25, 2 AM $ 0.0₅625
+0.00%
$ -- $ 5,548
Apr 24, 7 PM $ 0.0₅634
+0.00%
$ -- $ 3,803
Apr 23, 4 AM $ 0.0₅641
+0.00%
$ -- $ 5,907
Apr 22, 6 PM $ 0.0₅651
+0.27%
$ -- $ 5,691
Apr 22, 3 PM $ 0.0₅666
-0.36%
$ -- $ 54
Apr 22, 2 PM $ 0.0₅67
+1.09%
$ -- $ 75
Apr 22, 1 PM $ 0.0₅663
+0.00%
$ -- $ 47
Apr 19, 6 PM $ 0.0₅638
+0.00%
$ -- $ 983
Apr 19, 5 PM $ 0.0₅644
+0.00%
$ -- $ 863
Apr 19, 4 PM $ 0.0₅644
+0.00%
$ -- $ 826
Apr 18, 4 AM $ 0.0₅665
+0.00%
$ -- $ 16
Apr 17, 1 AM $ 0.0₅652
+0.00%
$ -- $ 162
Apr 17, 12 AM $ 0.0₅655
-0.11%
$ -- $ 162
Apr 16, 11 PM $ 0.0₅657
+0.00%
$ -- $ 13
Apr 16, 3 PM $ 0.0₅636
+0.00%
$ -- $ 11
Apr 16, 12 AM $ 0.0₅643
+0.00%
$ -- $ 63
Apr 15, 6 AM $ 0.0₅634
+0.00%
$ -- $ 307
Apr 15, 5 AM $ 0.0₅634
+0.00%
$ -- $ 307
Apr 15, 3 AM $ 0.0₅637
+0.00%
$ -- $ 260
Apr 14, 10 PM $ 0.0₅635
+0.00%
$ -- $ 2,459
Apr 14, 6 PM $ 0.0₅637
+0.00%
$ -- $ 6,825
Apr 14, 5 PM $ 0.0₅638
+0.00%
$ -- $ 6,828
Apr 14, 1 PM $ 0.0₅637
-0.03%
$ -- $ 6,932
Apr 14, 12 PM $ 0.0₅636
+0.00%
$ -- $ 6,873
Apr 14, 9 AM $ 0.0₅639
+0.00%
$ -- $ 6,646
Apr 14, 5 AM $ 0.0₅633
+0.00%
$ -- $ 6,580
Apr 14, 2 AM $ 0.0₅634
-0.05%
$ -- $ 6,591
Apr 14, 1 AM $ 0.0₅634
+0.00%
$ -- $ 6,123
Apr 13, 10 PM $ 0.0₅634
+0.05%
$ -- $ 4,402
Apr 13, 7 PM $ 0.0₅64
+0.00%
$ -- $ 630
Apr 13, 3 PM $ 0.0₅638
+0.00%
$ -- $ 460
Apr 13, 12 AM $ 0.0₅63
+0.00%
$ -- $ 393
Apr 11, 7 PM $ 0.0₅653
+0.00%
$ -- $ 793
Apr 11, 2 PM $ 0.0₅645
+0.00%
$ -- $ 2,342
Apr 11, 10 AM $ 0.0₅644
+0.00%
$ -- $ 2,331
Apr 11, 4 AM $ 0.0₅643
-0.13%
$ -- $ 2,040
Apr 11, 3 AM $ 0.0₅645
+0.00%
$ -- $ 1,584
Apr 10, 9 PM $ 0.0₅649
+0.00%
$ -- $ 1,630
Apr 10, 4 PM $ 0.0₅644
+0.46%
$ -- $ 1,616
Apr 10, 2 PM $ 0.0₅641
+0.01%
$ -- $ 100
Apr 10, 1 AM $ 0.0₅638
+0.00%
$ -- $ 367
Apr 10, 12 AM $ 0.0₅638
+0.24%
$ -- $ 354
Apr 9, 5 AM $ 0.0₅634
+0.00%
$ -- $ 594
Apr 9, 12 AM $ 0.0₅636
+0.00%
$ -- $ 877
Apr 8, 11 PM $ 0.0₅636
-0.36%
$ -- $ 833
Apr 8, 10 PM $ 0.0₅641
+0.00%
$ -- $ 779
Apr 8, 9 PM $ 0.0₅641
+0.10%
$ -- $ 781