ETHFan Burn Historical Data

$EFB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₅64
+0.00%
$ -- $ 577
Apr 8, 1 PM $ 0.0₅647
+0.00%
$ -- $ 2,110
Apr 8, 12 PM $ 0.0₅646
+0.00%
$ -- $ 2,110
Apr 8, 9 AM $ 0.0₅648
+0.00%
$ -- $ 1,882
Apr 8, 5 AM $ 0.0₅651
+0.13%
$ -- $ 1,890
Apr 8, 1 AM $ 0.0₅65
+0.00%
$ -- $ 1,582
Apr 8, 12 AM $ 0.0₅654
+0.25%
$ -- $ 1,763
Apr 7, 10 PM $ 0.0₅645
+0.27%
$ -- $ 1,739
Apr 7, 6 PM $ 0.0₅639
+0.00%
$ -- $ 1,728
Apr 7, 5 PM $ 0.0₅637
+0.00%
$ -- $ 1,725
Apr 7, 3 PM $ 0.0₅628
+0.00%
$ -- $ 209
Apr 7, 12 PM $ 0.0₅625
+0.00%
$ -- $ 196
Apr 7, 1 AM $ 0.0₅631
+0.00%
$ -- $ 50
Apr 7, 12 AM $ 0.0₅631
+0.00%
$ -- $ 55
Apr 6, 3 PM $ 0.0₅638
+0.00%
$ -- $ 59
Apr 6, 12 PM $ 0.0₅635
+0.00%
$ -- $ 48
Apr 6, 11 AM $ 0.0₅635
+0.00%
$ -- $ 48
Apr 6, 12 AM $ 0.0₅634
-0.01%
$ -- $ 52
Apr 5, 3 AM $ 0.0₅621
+0.00%
$ -- $ 74
Apr 4, 4 PM $ 0.0₅621
+0.00%
$ -- $ 134
Apr 4, 3 PM $ 0.0₅62
+0.03%
$ -- $ 139
Apr 4, 3 AM $ 0.0₅616
+0.00%
$ -- $ 666
Apr 4, 1 AM $ 0.0₅615
+0.00%
$ -- $ 3,641
Apr 3, 8 PM $ 0.0₅616
+0.00%
$ -- $ 3,781
Apr 3, 4 PM $ 0.0₅615
+0.00%
$ -- $ 4,286
Apr 3, 3 PM $ 0.0₅616
+0.04%
$ -- $ 4,275
Apr 3, 11 AM $ 0.0₅613
+0.00%
$ -- $ 1,716
Apr 3, 4 AM $ 0.0₅612
+0.00%
$ -- $ 1,712
Apr 3, 2 AM $ 0.0₅61
+0.12%
$ -- $ 1,702
Apr 3, 1 AM $ 0.0₅61
+0.06%
$ -- $ 1,116
Apr 3, 12 AM $ 0.0₅609
+0.14%
$ -- $ 1,092
Apr 2, 9 PM $ 0.0₅609
+0.01%
$ -- $ 1,246
Apr 2, 8 PM $ 0.0₅609
+0.28%
$ -- $ 1,212
Apr 2, 7 PM $ 0.0₅606
+0.00%
$ -- $ 1,198
Apr 2, 6 PM $ 0.0₅606
+0.14%
$ -- $ 1,196
Apr 2, 12 PM $ 0.0₅603
+0.01%
$ -- $ 687
Apr 2, 9 AM $ 0.0₅611
+0.00%
$ -- $ 322
Apr 1, 10 PM $ 0.0₅637
+0.19%
$ -- $ 145
Apr 1, 5 PM $ 0.0₅64
+0.00%
$ -- $ 809
Apr 1, 4 PM $ 0.0₅639
+0.00%
$ -- $ 811
Apr 1, 12 PM $ 0.0₅639
+0.00%
$ -- $ 958
Apr 1, 9 AM $ 0.0₅639
+0.00%
$ -- $ 942
Apr 1, 4 AM $ 0.0₅639
+0.00%
$ -- $ 939
Mar 31, 9 PM $ 0.0₅64
-0.05%
$ -- $ 990
Mar 31, 8 PM $ 0.0₅639
-0.11%
$ -- $ 917
Mar 31, 7 PM $ 0.0₅642
+0.22%
$ -- $ 234
Mar 31, 6 PM $ 0.0₅64
+0.11%
$ -- $ 230
Mar 31, 5 PM $ 0.0₅64
+0.34%
$ -- $ 221
Mar 31, 4 PM $ 0.0₅638
+0.48%
$ -- $ 214
Mar 31, 12 PM $ 0.0₅631
+0.00%
$ -- $ 151