Q币 Historical Data

Q币
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000295
+22.85%
$ -- $ 241,058
Today, at 6 AM $ 0.0000174
+89.36%
$ -- $ 163,788
Today, at 5 AM $ 0.0₅942
+5.79%
$ -- $ 67,166
Today, at 4 AM $ 0.0₅896
+7.11%
$ -- $ 61,831
Today, at 3 AM $ 0.0₅827
-11.07%
$ -- $ 55,090
Today, at 2 AM $ 0.0₅945
-7.36%
$ -- $ 158,921
Today, at 1 AM $ 0.0000103
-6.15%
$ -- $ 69,015
Today, at 12 AM $ 0.000011
-3.22%
$ -- $ 73,708
Yesterday, at 11 PM $ 0.0000113
-5.33%
$ -- $ 75,221
Yesterday, at 10 PM $ 0.0000118
-0.90%
$ -- $ 79,130
Yesterday, at 9 PM $ 0.0000119
+22.51%
$ -- $ 78,845
Yesterday, at 8 PM $ 0.0₅898
+1.96%
$ -- $ 57,245
Yesterday, at 7 PM $ 0.0₅858
+1.78%
$ -- $ 52,389
Yesterday, at 6 PM $ 0.0₅845
-20.58%
$ -- $ 51,640
Yesterday, at 5 PM $ 0.0000106
-8.80%
$ -- $ 66,847
Yesterday, at 4 PM $ 0.0000116
-42.03%
$ -- $ 72,276
Yesterday, at 3 PM $ 0.0000201
-7.27%
$ -- $ 116,850
Yesterday, at 2 PM $ 0.0000219
+11.10%
$ -- $ 92,974
Download