Q币 Historical Data

Q币
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000212
+0.00%
$ -- $ 217,280
9:27 AM $ 0.0000213
+0.00%
$ -- $ 217,265
9:26 AM $ 0.0000212
+0.13%
$ -- $ 216,681
9:25 AM $ 0.0000194
+0.70%
$ -- $ 198,027
9:24 AM $ 0.0000186
+5.69%
$ -- $ 182,995
9:21 AM $ 0.0000176
+0.00%
$ -- $ 178,687
9:20 AM $ 0.0000175
+0.34%
$ -- $ 178,068
9:19 AM $ 0.0000174
+5.55%
$ -- $ 173,649
9:16 AM $ 0.0000164
+0.59%
$ -- $ 166,732
9:11 AM $ 0.0000162
+0.00%
$ -- $ 172,377
9:10 AM $ 0.0000169
-0.34%
$ -- $ 172,956
9:09 AM $ 0.000017
+0.17%
$ -- $ 172,629
9:08 AM $ 0.0000169
+1.93%
$ -- $ 168,977
9:07 AM $ 0.0000165
+0.00%
$ -- $ 226,535
9:06 AM $ 0.0000188
+0.00%
$ -- $ 195,469
9:05 AM $ 0.0000192
-3.64%
$ -- $ 199,035
9:04 AM $ 0.0000207
+0.00%
$ -- $ 215,368
9:03 AM $ 0.0000212
+0.00%
$ -- $ 217,464
9:01 AM $ 0.0000214
+0.00%
$ -- $ 211,197
9:00 AM $ 0.0000208
+0.00%
$ -- $ 220,430
8:59 AM $ 0.0000218
+3.77%
$ -- $ 212,937
8:58 AM $ 0.0000208
+3.80%
$ -- $ 202,280
8:57 AM $ 0.0000189
+0.08%
$ -- $ 191,159
8:56 AM $ 0.0000186
+0.00%
$ -- $ 180,882
8:55 AM $ 0.0000179
+0.00%
$ -- $ 180,598
8:54 AM $ 0.0000179
+0.00%
$ -- $ 180,576
8:53 AM $ 0.0000179
+0.24%
$ -- $ 180,074
8:52 AM $ 0.0000175
-5.38%
$ -- $ 176,311
8:51 AM $ 0.0000185
+0.33%
$ -- $ 185,478
8:50 AM $ 0.0000184
+0.00%
$ -- $ 187,945
8:49 AM $ 0.0000186
+0.00%
$ -- $ 180,722
8:48 AM $ 0.0000179
+4.69%
$ -- $ 180,009
8:47 AM $ 0.0000172
+10.15%
$ -- $ 168,009
8:46 AM $ 0.0000224
+0.00%
$ -- $ 232,075
8:45 AM $ 0.0000233
+0.31%
$ -- $ 231,711
8:44 AM $ 0.0000231
+1.32%
$ -- $ 227,446
8:43 AM $ 0.0000229
+0.17%
$ -- $ 227,333
8:42 AM $ 0.0000233
+0.00%
$ -- $ 229,933
8:41 AM $ 0.0000231
+1.64%
$ -- $ 226,047
8:40 AM $ 0.000022
+0.00%
$ -- $ 210,207
8:39 AM $ 0.0000211
+1.79%
$ -- $ 209,995
8:38 AM $ 0.0000221
+0.00%
$ -- $ 218,252
8:37 AM $ 0.000022
+0.00%
$ -- $ 218,940
8:36 AM $ 0.0000221
+0.87%
$ -- $ 216,915
8:34 AM $ 0.0000225
-5.68%
$ -- $ 236,065
8:32 AM $ 0.0000247
+0.00%
$ -- $ 245,873
8:31 AM $ 0.0000248
-0.97%
$ -- $ 245,467
8:30 AM $ 0.0000252
+4.99%
$ -- $ 243,989
8:29 AM $ 0.0000232
+5.22%
$ -- $ 231,080
8:28 AM $ 0.0000224
+8.78%
$ -- $ 203,221
Download