USDT Access Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈49
+0.00%
$ 48,974 $ 2
Yesterday $ 0.0₇171
+2,195.10%
$ 171,101 $ 4
May 29, 2026 $ 0.0₉846
-22.06%
$ 8,456 $ 0.1
May 26, 2026 $ 0.0₈106
+0.00%
$ 10,583 $ 0.1
May 25, 2026 $ 0.0₈106
-2.59%
$ 10,620 $ 0
May 24, 2026 $ 0.0₈107
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₈107
-9.35%
$ 10,687 $ 0
May 21, 2026 $ 0.0₈114
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₈116
+1.18%
$ 11,564 $ 2
May 19, 2026 $ 0.0₈103
-54.20%
$ 10,279 $ 1
May 17, 2026 $ 0.0₈253
-4.89%
$ 25,320 $ 0
May 16, 2026 $ 0.0₈227
+1.64%
$ -- $ 0
May 11, 2026 $ 0.0₈224
-5.84%
$ 22,372 $ 0
May 8, 2026 $ 0.0₈262
+4.93%
$ -- $ 1
May 5, 2026 $ 0.0₈279
+1.19%
$ -- $ 0
May 4, 2026 $ 0.0₈271
+21.72%
$ 27,085 $ 0
May 3, 2026 $ 0.0₈231
-5.06%
$ -- $ 0.1
May 2, 2026 $ 0.0₈242
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₈221
+0.77%
$ -- $ 0
Apr 29, 2026 $ 0.0₈241
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₈237
-11.01%
$ 23,710 $ 0
Apr 27, 2026 $ 0.0₈247
+7.39%
$ -- $ 0
Apr 26, 2026 $ 0.0₈23
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₈258
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₈253
-3.23%
$ -- $ 0
Apr 22, 2026 $ 0.0₈263
-6.39%
$ -- $ 0
Apr 21, 2026 $ 0.0₈285
-1.97%
$ 28,455 $ 0
Apr 15, 2026 $ 0.0₈288
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₈291
+0.00%
$ 29,056 $ 0
Apr 11, 2026 $ 0.0₈286
+0.25%
$ 28,581 $ 0.1
Apr 10, 2026 $ 0.0₈291
+0.00%
$ 29,071 $ 0
Apr 9, 2026 $ 0.0₈285
+0.00%
$ 28,497 $ 0
Apr 5, 2026 $ 0.0₈291
-6.57%
$ 29,112 $ 0
Apr 4, 2026 $ 0.0₈375
-2.62%
$ 37,510 $ 0
Apr 3, 2026 $ 0.0₈319
+0.31%
$ 31,916 $ 0
Mar 29, 2026 $ 0.0₈294
+0.00%
$ 29,401 $ 0.1
Mar 28, 2026 $ 0.0₈296
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₈308
+0.00%
$ 30,781 $ 0
Mar 26, 2026 $ 0.0₈292
+0.00%
$ 29,152 $ 0
Mar 23, 2026 $ 0.0₈28
+0.00%
$ -- $ 0.1
Mar 21, 2026 $ 0.0₈293
-0.57%
$ -- $ 0
Mar 19, 2026 $ 0.0₈29
+0.00%
$ -- $ 0.01
Mar 18, 2026 $ 0.0₈29
-0.10%
$ -- $ 0.1
Mar 16, 2026 $ 0.0₈286
-9.42%
$ 28,590 $ 0
Mar 12, 2026 $ 0.0₈319
+12.25%
$ 31,903 $ 0
Mar 11, 2026 $ 0.0₈288
+0.28%
$ 28,800 $ 1
Mar 9, 2026 $ 0.0₈279
+7.02%
$ 27,929 $ 0.1
Feb 27, 2026 $ 0.0₈286
+2.15%
$ 28,559 $ 0
Feb 23, 2026 $ 0.0₈286
+5.40%
$ -- $ 0
Feb 22, 2026 $ 0.0₈267
+2.91%
$ 26,655 $ 0.1
Download