USDT Access Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₈291
+0.00%
$ 29,074 $ 1
Today, at 2 AM $ 0.0₈291
+0.16%
$ 29,074 $ 1
Today, at 12 AM $ 0.0₈303
+21.55%
$ 30,341 $ 1
May 5, 12 AM $ 0.0₈279
+1.19%
$ 27,911 $ 0
May 4, 10 PM $ 0.0₈271
+5.76%
$ 27,085 $ 0
May 4, 4 PM $ 0.0₈223
+0.00%
$ 22,251 $ 0.1
May 3, 12 PM $ 0.0₈231
-5.06%
$ 23,106 $ 0.1
May 2, 3 PM $ 0.0₈242
+0.00%
$ 24,195 $ 0
Apr 30, 7 AM $ 0.0₈221
+0.77%
$ 22,133 $ 0
Apr 29, 1 AM $ 0.0₈241
+0.00%
$ 24,056 $ 0
Apr 28, 10 PM $ 0.0₈237
+0.00%
$ 23,710 $ 0
Apr 28, 9 PM $ 0.0₈235
+1.17%
$ 23,540 $ 0
Apr 28, 8 PM $ 0.0₈232
+0.53%
$ 23,151 $ 0
Apr 28, 7 PM $ 0.0₈23
+0.00%
$ 23,026 $ 0
Apr 28, 3 PM $ 0.0₈236
-8.77%
$ 23,560 $ 0
Apr 28, 5 AM $ 0.0₈266
+0.00%
$ 26,642 $ 0
Apr 27, 1 PM $ 0.0₈247
+7.39%
$ 24,694 $ 0
Apr 26, 8 AM $ 0.0₈23
+0.00%
$ 22,995 $ 0
Apr 24, 12 PM $ 0.0₈258
+0.00%
$ 25,803 $ 0
Apr 23, 11 AM $ 0.0₈253
-3.23%
$ 25,347 $ 0
Apr 22, 11 AM $ 0.0₈263
-0.82%
$ 26,338 $ 0
Apr 22, 10 AM $ 0.0₈281
+0.00%
$ 28,135 $ 0
Apr 21, 10 PM $ 0.0₈285
+0.00%
$ 28,455 $ 0
Apr 21, 9 PM $ 0.0₈287
-0.07%
$ 28,720 $ 0
Apr 21, 8 PM $ 0.0₈295
+0.00%
$ 29,481 $ 0
Apr 21, 7 PM $ 0.0₈288
-0.73%
$ 28,814 $ 0.1
Apr 15, 5 AM $ 0.0₈288
+0.00%
$ 28,790 $ 0
Apr 14, 11 PM $ 0.0₈291
+0.00%
$ 29,056 $ 0
Apr 11, 7 PM $ 0.0₈286
+0.00%
$ 28,581 $ 0.1
Apr 11, 2 AM $ 0.0₈285
+0.00%
$ 28,509 $ 0
Apr 10, 7 PM $ 0.0₈291
+0.00%
$ 29,071 $ 0
Apr 9, 8 PM $ 0.0₈285
+0.00%
$ 28,497 $ 0
Apr 5, 7 PM $ 0.0₈291
+0.43%
$ 29,112 $ 0
Apr 5, 2 PM $ 0.0₈312
+0.00%
$ 31,159 $ 0
Apr 4, 8 PM $ 0.0₈375
+2.75%
$ 37,510 $ 0
Apr 4, 12 PM $ 0.0₇142
+0.00%
$ 142,364 $ 0
Apr 4, 11 AM $ 0.0₈521
-1.60%
$ 52,087 $ 0
Apr 4, 9 AM $ 0.0₈298
+0.00%
$ 29,795 $ 0
Apr 4, 8 AM $ 0.0₈306
+0.00%
$ 30,630 $ 0
Apr 4, 7 AM $ 0.0₈382
-0.84%
$ 38,196 $ 1
Apr 3, 10 PM $ 0.0₈319
+0.00%
$ 31,916 $ 0
Apr 3, 7 AM $ 0.0₈333
+4.53%
$ 33,261 $ 0
Mar 29, 7 PM $ 0.0₈294
+0.00%
$ 29,401 $ 0.1
Mar 28, 2 AM $ 0.0₈296
+0.00%
$ 29,570 $ 0
Mar 27, 6 PM $ 0.0₈308
+0.00%
$ 30,781 $ 0
Mar 26, 11 PM $ 0.0₈292
+0.00%
$ 29,152 $ 0
Mar 23, 12 AM $ 0.0₈28
+0.00%
$ 28,028 $ 0.1
Mar 21, 6 AM $ 0.0₈293
+0.00%
$ 29,282 $ 0
Mar 21, 2 AM $ 0.0₈294
+0.00%
$ 29,450 $ 0.1
Mar 19, 10 AM $ 0.0₈29
+0.00%
$ -- $ 0.01
Download