MoveMoney USD Historical Data

MOVEUSD
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 1
+0.00%
$ 3.64 million $ 69,198
5:31 PM $ 1
+0.00%
$ 3.64 million $ 69,198
5:21 PM $ 1
+0.00%
$ 3.64 million $ 69,198
5:11 PM $ 1
+0.00%
$ 3.64 million $ 69,198
5:01 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:51 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:41 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:31 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:21 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:11 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:01 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:51 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:41 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:31 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:21 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:11 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:01 PM $ 1
+0.00%
$ 3.64 million $ 69,198
2:51 PM $ 1
+0.00%
$ 3.64 million $ 69,198
2:41 PM $ 1
+0.00%
$ 3.65 million $ 69,198
2:31 PM $ 1
+0.00%
$ 3.65 million $ 69,198
2:21 PM $ 1
+0.00%
$ 3.65 million $ 69,198
2:11 PM $ 1
+0.00%
$ 3.64 million $ 69,198
2:01 PM $ 1
+0.00%
$ 3.64 million $ 69,196
1:51 PM $ 1
+0.00%
$ 3.64 million $ 69,192
1:41 PM $ 1
+0.00%
$ 3.65 million $ 69,191
1:31 PM $ 1
+0.00%
$ 3.65 million $ 69,191
1:21 PM $ 1
+0.00%
$ 3.65 million $ 69,191
1:11 PM $ 1
+0.00%
$ 3.65 million $ 69,191
1:01 PM $ 1
+0.00%
$ 3.65 million $ 69,192
12:51 PM $ 1
+0.00%
$ 3.65 million $ 69,191
12:41 PM $ 1
+0.00%
$ 3.65 million $ 69,191
12:31 PM $ 1
+0.00%
$ 3.64 million $ 69,191
12:21 PM $ 1
+0.00%
$ 3.64 million $ 69,191
12:12 PM $ 1
+0.00%
$ 3.64 million $ 69,194
12:02 PM $ 1
+0.00%
$ 3.65 million $ 69,199
11:52 AM $ 1
+0.00%
$ 3.64 million $ 69,197
11:42 AM $ 1
+0.00%
$ 3.64 million $ 69,197
11:32 AM $ 1
+0.00%
$ 3.64 million $ 69,197
11:22 AM $ 1
+0.00%
$ 3.64 million $ 69,197
11:12 AM $ 1
+0.00%
$ 3.64 million $ 69,197
11:02 AM $ 1
+0.00%
$ 3.64 million $ 69,197
10:52 AM $ 1
+0.00%
$ 3.64 million $ 69,197
10:42 AM $ 1
+0.00%
$ 3.64 million $ 69,197
10:32 AM $ 1
+0.00%
$ 3.65 million $ 69,194
10:22 AM $ 1
+0.00%
$ 3.65 million $ 69,194
10:12 AM $ 1
+0.00%
$ 3.65 million $ 69,194
10:02 AM $ 1
+0.00%
$ 3.65 million $ 69,194
9:52 AM $ 1
+0.00%
$ 3.65 million $ 69,194
9:42 AM $ 1
+0.00%
$ 3.65 million $ 69,194
9:32 AM $ 1
+0.00%
$ 3.64 million $ 69,194
Download