MoveMoney USD Historical Data

MOVEUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.99
-0.65%
$ 3.61 million $ 46
Yesterday $ 0.99
+0.00%
$ 3.61 million $ 50
May 11, 2026 $ 0.99
-0.01%
$ 3.61 million $ 981
May 10, 2026 $ 0.99
+0.00%
$ 3.61 million $ 41
May 9, 2026 $ 0.99
-0.04%
$ 3.61 million $ 4,450
May 8, 2026 $ 0.991
+0.00%
$ 3.61 million $ 46
May 7, 2026 $ 0.991
+0.00%
$ 3.61 million $ 53
May 6, 2026 $ 0.991
-0.02%
$ 3.61 million $ 2,857
May 5, 2026 $ 0.991
-0.24%
$ 3.61 million $ 20,736
May 4, 2026 $ 0.993
+0.35%
$ 3.62 million $ 172,557
May 3, 2026 $ 0.99
+0.00%
$ 3.61 million $ 64
May 2, 2026 $ 0.99
+0.00%
$ 3.61 million $ 47
May 1, 2026 $ 0.99
-0.33%
$ 3.61 million $ 29,541
Apr 30, 2026 $ 0.993
-0.66%
$ 3.62 million $ 72,634
Apr 29, 2026 $ 1
+0.99%
$ 3.64 million $ 102,139
Apr 28, 2026 $ 0.99
-0.04%
$ 3.61 million $ 19
Apr 27, 2026 $ 0.99
+0.00%
$ 3.61 million $ 54
Apr 26, 2026 $ 0.99
-0.01%
$ 3.61 million $ 920
Apr 25, 2026 $ 0.99
-0.96%
$ 3.61 million $ 99,637
Apr 24, 2026 $ 1
-1.22%
$ 3.64 million $ 27
Apr 23, 2026 $ 1.01
+1.21%
$ 3.69 million $ 2,475
Apr 22, 2026 $ 1
+0.00%
$ 3.64 million $ 54
Apr 21, 2026 $ 1
+0.00%
$ 3.64 million $ 124
Apr 20, 2026 $ 1
+0.63%
$ 3.64 million $ 69,104
Apr 19, 2026 $ 0.994
+0.04%
$ 3.62 million $ 40
Apr 18, 2026 $ 0.993
+0.00%
$ 3.62 million $ 64
Apr 17, 2026 $ 0.994
+0.02%
$ 3.62 million $ 85
Apr 16, 2026 $ 0.993
-0.43%
$ 3.62 million $ 5,110
Apr 15, 2026 $ 0.998
+0.34%
$ 3.64 million $ 2,409
Apr 14, 2026 $ 0.994
-0.56%
$ 3.62 million $ 61,841
Apr 13, 2026 $ 1
+0.00%
$ 3.65 million $ 40
Apr 12, 2026 $ 1
-0.04%
$ 3.65 million $ 59
Apr 11, 2026 $ 1
+0.04%
$ 3.65 million $ 61
Apr 10, 2026 $ 1
-0.04%
$ 3.65 million $ 73
Apr 9, 2026 $ 1
+0.00%
$ 3.65 million $ 53
Apr 8, 2026 $ 1
+0.00%
$ 3.64 million $ 58
Apr 7, 2026 $ 1
+0.00%
$ 3.64 million $ 33
Apr 6, 2026 $ 1
-0.04%
$ 3.64 million $ 52
Apr 5, 2026 $ 1
-0.04%
$ 3.65 million $ 85
Apr 4, 2026 $ 1
+0.73%
$ 3.65 million $ 75,270
Apr 3, 2026 $ 0.993
-0.03%
$ 3.62 million $ 3,145
Apr 2, 2026 $ 0.993
+0.00%
$ 3.62 million $ 156
Apr 1, 2026 $ 0.993
+0.00%
$ 3.62 million $ 42
Mar 31, 2026 $ 0.993
-0.01%
$ 3.62 million $ 980
Mar 30, 2026 $ 0.993
+0.00%
$ 3.62 million $ 285
Mar 29, 2026 $ 0.993
+0.00%
$ 3.62 million $ 239
Mar 28, 2026 $ 0.993
-0.04%
$ 3.62 million $ 27
Mar 27, 2026 $ 0.993
+0.04%
$ 3.62 million $ 26
Mar 26, 2026 $ 0.993
+0.00%
$ 3.62 million $ 36
Mar 25, 2026 $ 0.993
+0.00%
$ 3.62 million $ 29
Download