MoveMoney USD Historical Data

MOVEUSD
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.996
+0.05%
$ -- $ 6
Jun 28, 2026 $ 0.996
+0.00%
$ 3.63 million $ 25
Jun 26, 2026 $ 1
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.996
+0.00%
$ 3.63 million $ 11
Jun 23, 2026 $ 0.996
+0.00%
$ 3.63 million $ 52
Jun 21, 2026 $ 0.996
+0.05%
$ -- $ 6
Jun 20, 2026 $ 0.996
+0.00%
$ 3.63 million $ 12
Jun 19, 2026 $ 0.996
+0.00%
$ 3.63 million $ 15
Jun 18, 2026 $ 0.996
-0.04%
$ 3.63 million $ 7
Jun 17, 2026 $ 0.996
-0.05%
$ 3.63 million $ 6
Jun 16, 2026 $ 0.997
+0.14%
$ 3.63 million $ 1,470
Jun 15, 2026 $ 0.993
-0.01%
$ 3.62 million $ 23,879
Jun 14, 2026 $ 0.993
-0.05%
$ 3.62 million $ 11
Jun 13, 2026 $ 0.994
+0.05%
$ 3.62 million $ 6
Jun 12, 2026 $ 0.993
-0.01%
$ 3.62 million $ 11
Jun 11, 2026 $ 0.994
+0.00%
$ 3.62 million $ 75
Jun 10, 2026 $ 0.994
-0.05%
$ 3.62 million $ 102
Jun 9, 2026 $ 0.994
+0.05%
$ 3.62 million $ 45
Jun 8, 2026 $ 0.994
-0.04%
$ 3.62 million $ 58
Jun 7, 2026 $ 0.994
+0.05%
$ 3.62 million $ 62
Jun 6, 2026 $ 0.994
-0.06%
$ 3.62 million $ 30
Jun 5, 2026 $ 0.994
+0.01%
$ 3.62 million $ 401
Jun 4, 2026 $ 0.994
-0.11%
$ 3.62 million $ 134
Jun 3, 2026 $ 0.995
+0.11%
$ 3.63 million $ 44
Jun 2, 2026 $ 0.994
-0.03%
$ 3.62 million $ 49
Jun 1, 2026 $ 0.994
-0.07%
$ 3.62 million $ 14,202
May 31, 2026 $ 0.995
-0.01%
$ 3.63 million $ 1,029
May 30, 2026 $ 0.995
+0.00%
$ 3.63 million $ 51
May 29, 2026 $ 0.944
-5.08%
$ 3.44 million $ 50,114
May 28, 2026 $ 0.995
+0.55%
$ 3.63 million $ 50,134
May 27, 2026 $ 0.99
-0.10%
$ 3.61 million $ 86
May 26, 2026 $ 0.991
+0.06%
$ 3.61 million $ 57
May 25, 2026 $ 0.99
-0.06%
$ 3.61 million $ 37
May 24, 2026 $ 0.991
+2.73%
$ 3.61 million $ 346
May 23, 2026 $ 0.964
-2.65%
$ 3.52 million $ 62
May 22, 2026 $ 0.991
+0.06%
$ 3.61 million $ 72
May 21, 2026 $ 0.99
-0.02%
$ 3.61 million $ 128
May 20, 2026 $ 0.99
+0.02%
$ 3.61 million $ 50
May 19, 2026 $ 0.99
-0.02%
$ 3.61 million $ 40
May 18, 2026 $ 0.99
+0.00%
$ 3.61 million $ 134
May 17, 2026 $ 0.99
+0.00%
$ 3.61 million $ 45
May 16, 2026 $ 0.99
+0.00%
$ 3.61 million $ 45
May 15, 2026 $ 0.99
+0.00%
$ 3.61 million $ 47
May 14, 2026 $ 0.99
-0.04%
$ 3.61 million $ 40
May 13, 2026 $ 0.99
+0.00%
$ 3.61 million $ 47
May 12, 2026 $ 0.99
+0.00%
$ 3.61 million $ 50
May 11, 2026 $ 0.99
-0.01%
$ 3.61 million $ 981
May 10, 2026 $ 0.99
+0.00%
$ 3.61 million $ 41
May 9, 2026 $ 0.99
-0.04%
$ 3.61 million $ 4,450
May 8, 2026 $ 0.991
+0.00%
$ 3.61 million $ 46
Download