MoveMoney USD Historical Data

MOVEUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 3.64 million $ 69,198
Apr 20, 2026 $ 1
+0.63%
$ 3.64 million $ 69,104
Apr 19, 2026 $ 0.994
+0.04%
$ 3.62 million $ 40
Apr 18, 2026 $ 0.993
+0.00%
$ 3.62 million $ 64
Apr 17, 2026 $ 0.994
+0.02%
$ 3.62 million $ 85
Apr 16, 2026 $ 0.993
-0.43%
$ 3.62 million $ 5,110
Apr 15, 2026 $ 0.998
+0.34%
$ 3.64 million $ 2,409
Apr 14, 2026 $ 0.994
-0.56%
$ 3.62 million $ 61,841
Apr 13, 2026 $ 1
+0.00%
$ 3.65 million $ 40
Apr 12, 2026 $ 1
-0.04%
$ 3.65 million $ 59
Apr 11, 2026 $ 1
+0.04%
$ 3.65 million $ 61
Apr 10, 2026 $ 1
-0.04%
$ 3.65 million $ 73
Apr 9, 2026 $ 1
+0.00%
$ 3.65 million $ 53
Apr 8, 2026 $ 1
+0.00%
$ 3.64 million $ 58
Apr 7, 2026 $ 1
+0.00%
$ 3.64 million $ 33
Apr 6, 2026 $ 1
-0.04%
$ 3.64 million $ 52
Apr 5, 2026 $ 1
-0.04%
$ 3.65 million $ 85
Apr 4, 2026 $ 1
+0.73%
$ 3.65 million $ 75,270
Apr 3, 2026 $ 0.993
-0.03%
$ 3.62 million $ 3,145
Apr 2, 2026 $ 0.993
+0.00%
$ 3.62 million $ 156
Apr 1, 2026 $ 0.993
+0.00%
$ 3.62 million $ 42
Mar 31, 2026 $ 0.993
-0.01%
$ 3.62 million $ 980
Mar 30, 2026 $ 0.993
+0.00%
$ 3.62 million $ 285
Mar 29, 2026 $ 0.993
+0.00%
$ 3.62 million $ 239
Mar 28, 2026 $ 0.993
-0.04%
$ 3.62 million $ 27
Mar 27, 2026 $ 0.993
+0.04%
$ 3.62 million $ 26
Mar 26, 2026 $ 0.993
+0.00%
$ 3.62 million $ 36
Mar 25, 2026 $ 0.993
+0.00%
$ 3.62 million $ 29
Mar 24, 2026 $ 0.993
-0.59%
$ 3.62 million $ 61,478
Mar 23, 2026 $ 0.999
-0.07%
$ 3.64 million $ 7,730
Mar 22, 2026 $ 1
+0.00%
$ 3.64 million $ 104
Mar 21, 2026 $ 1
+0.00%
$ 3.64 million $ 38
Mar 20, 2026 $ 1
-0.04%
$ 3.64 million $ 38
Mar 19, 2026 $ 1
+0.00%
$ 3.64 million $ 37
Mar 18, 2026 $ 1
+0.04%
$ 3.65 million $ 60
Mar 17, 2026 $ 1
+0.56%
$ 3.64 million $ 40,163
Mar 16, 2026 $ 0.994
+0.00%
$ 3.62 million $ 75
Mar 15, 2026 $ 0.994
+0.00%
$ 3.63 million $ 94
Mar 14, 2026 $ 0.994
+0.00%
$ 3.62 million $ 108
Mar 13, 2026 $ 0.994
+0.00%
$ 3.62 million $ 25
Mar 12, 2026 $ 0.994
+0.00%
$ 3.63 million $ 25
Mar 11, 2026 $ 0.994
+0.05%
$ 3.63 million $ 18
Mar 10, 2026 $ 0.995
+0.00%
$ -- $ 9
Mar 9, 2026 $ 0.996
+0.24%
$ -- $ 9
Mar 8, 2026 $ 0.994
-0.01%
$ 3.62 million $ 2,473
Mar 7, 2026 $ 0.994
-0.04%
$ 3.62 million $ 22
Mar 6, 2026 $ 0.995
+0.05%
$ 3.63 million $ 32
Mar 5, 2026 $ 0.995
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.995
+0.04%
$ 3.63 million $ 1,128
Mar 3, 2026 $ 0.994
+0.01%
$ 3.62 million $ 687
Download